Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Infleqtion Inc. (INFQ : NYE)
Sector: Technology
|
Close (10-27-2026) |
$9.74 |
|---|---|
| Change |
$1.11
(12.86%)
|
| Volume | 8,134,551 |
| Open | $8.86 |
|---|---|
| Day Range | $8.84 - $9.80 |
| 52 Week Low | $8.38 |
| 52 Week High | $21.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,194,977,686 |
| Shares Outstanding | 225,357,052 |
| Book Value per Share | $3.38 |
| Earnings per Share | -$2.28 |
Period
Loading......
Loading......
Legend
Infleqtion Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 9.74 |
$1.11
(12.86%)
|
| October 26, 2026 | 8.63 |
-$0.12
(-1.37%)
|
| October 23, 2026 | 8.75 |
-$0.05
(-0.57%)
|
| October 22, 2026 | 8.80 |
-$0.48
(-5.17%)
|
| October 21, 2026 | 9.28 |
$0.62
(7.16%)
|
| October 20, 2026 | 8.66 |
-$0.09
(-1.03%)
|
| October 19, 2026 | 8.75 |
$0.20
(2.34%)
|
| October 16, 2026 | 8.55 |
-$0.93
(-9.81%)
|
| October 15, 2026 | 9.48 |
$0.37
(4.06%)
|
| October 14, 2026 | 9.11 |
-$0.99
(-9.80%)
|
| October 13, 2026 | 10.10 |
-$0.28
(-2.70%)
|
| October 12, 2026 | 10.38 |
-$0.66
(-5.98%)
|
| October 09, 2026 | 11.04 |
-$0.12
(-1.08%)
|
| October 08, 2026 | 11.16 |
-$0.48
(-4.12%)
|
| October 07, 2026 | 11.64 |
-$0.90
(-7.18%)
|
| October 06, 2026 | 12.54 |
-$0.12
(-0.95%)
|
| October 05, 2026 | 12.66 |
-$0.49
(-3.73%)
|
| October 02, 2026 | 13.15 |
-$0.21
(-1.57%)
|
| October 01, 2026 | 13.36 |
-$0.11
(-0.82%)
|
| September 30, 2026 | 13.47 |
-$0.37
(-2.67%)
|
| September 29, 2026 | 13.84 |
-$0.29
(-2.05%)
|
| September 28, 2026 | 14.13 |
-$0.38
(-2.62%)
|
| September 25, 2026 | 14.51 |
$0.21
(1.47%)
|
| September 24, 2026 | 14.30 |
$0.47
(3.40%)
|
| September 23, 2026 | 13.83 |
-$0.23
(-1.64%)
|
| September 22, 2026 | 14.06 |
$0.10
(0.72%)
|
| September 21, 2026 | 13.96 |
$0.73
(5.52%)
|
| September 18, 2026 | 13.23 |
-$0.63
(-4.55%)
|
| September 17, 2026 | 13.86 |
$1.02
(7.94%)
|
| September 16, 2026 | 12.84 |
$0.17
(1.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
