Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Infleqtion Inc. (INFQ : NYE)
Sector: Technology
|
Close (07-13-2026) |
$10.13 |
|---|---|
| Change |
-$1.04
(-9.31%)
|
| Volume | 10,996,875 |
| Open | $11.08 |
|---|---|
| Day Range | $10.05 - $11.16 |
| 52 Week Low | $8.52 |
| 52 Week High | $21.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,210,334,506 |
| Shares Outstanding | 218,196,891 |
| Book Value per Share | $3.75 |
| Earnings per Share | -$2.11 |
Period
Loading......
Loading......
Legend
Infleqtion Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 10.13 |
-$1.04
(-9.31%)
|
| July 10, 2026 | 11.17 |
-$0.58
(-4.94%)
|
| July 09, 2026 | 11.75 |
$0.24
(2.09%)
|
| July 08, 2026 | 11.51 |
-$0.15
(-1.29%)
|
| July 07, 2026 | 11.66 |
-$0.67
(-5.43%)
|
| July 06, 2026 | 12.33 |
$0.02
(0.16%)
|
| July 03, 2026 | 12.31 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.31 |
-$0.62
(-4.80%)
|
| July 01, 2026 | 12.93 |
-$0.39
(-2.93%)
|
| June 30, 2026 | 13.32 |
-$0.50
(-3.62%)
|
| June 29, 2026 | 13.82 |
$0.19
(1.39%)
|
| June 26, 2026 | 13.63 |
$0.84
(6.57%)
|
| June 25, 2026 | 12.79 |
-$1.31
(-9.29%)
|
| June 24, 2026 | 14.10 |
-$1.86
(-11.65%)
|
| June 23, 2026 | 15.96 |
$1.75
(12.32%)
|
| June 22, 2026 | 14.21 |
$0.68
(5.03%)
|
| June 19, 2026 | 13.53 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.53 |
$0.19
(1.42%)
|
| June 17, 2026 | 13.34 |
-$0.04
(-0.30%)
|
| June 16, 2026 | 13.38 |
-$1.44
(-9.72%)
|
| June 15, 2026 | 14.82 |
$1.40
(10.43%)
|
| June 12, 2026 | 13.42 |
-$0.70
(-4.96%)
|
| June 11, 2026 | 14.12 |
$0.54
(3.98%)
|
| June 10, 2026 | 13.58 |
-$0.13
(-0.95%)
|
| June 09, 2026 | 13.71 |
-$1.10
(-7.43%)
|
| June 08, 2026 | 14.81 |
$0.25
(1.72%)
|
| June 05, 2026 | 14.56 |
-$2.39
(-14.10%)
|
| June 04, 2026 | 16.95 |
-$0.46
(-2.64%)
|
| June 03, 2026 | 17.41 |
-$2.46
(-12.38%)
|
| June 02, 2026 | 19.87 |
$2.18
(12.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
