Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$68.06 |
|---|---|
| Change |
$10.36
(17.95%)
|
| Volume | 1,224,117 |
| Open | $58.40 |
|---|---|
| Day Range | $57.85 - $68.55 |
| 52 Week Low | $0.06 |
| 52 Week High | $60.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,139,613,723 |
| Shares Outstanding | 16,744,251 |
| Book Value per Share | -$96.17 |
| Earnings per Share | -$4.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 68.06 |
$10.36
(17.95%)
|
| May 21, 2026 | 57.70 |
$7.46
(14.84%)
|
| May 20, 2026 | 50.25 |
-$2.24
(-4.26%)
|
| May 19, 2026 | 52.48 |
-$5.02
(-8.73%)
|
| May 18, 2026 | 57.50 |
$3.57
(6.62%)
|
| May 15, 2026 | 53.93 |
-$1.70
(-3.06%)
|
| May 14, 2026 | 55.63 |
$0.60
(1.09%)
|
| May 13, 2026 | 55.03 |
$2.93
(5.62%)
|
| May 12, 2026 | 52.10 |
-$1.71
(-3.18%)
|
| May 11, 2026 | 53.81 |
$1.06
(2.01%)
|
| May 08, 2026 | 52.75 |
-$0.95
(-1.77%)
|
| May 07, 2026 | 53.70 |
-$0.30
(-0.56%)
|
| May 06, 2026 | 54.00 |
$9.65
(21.76%)
|
| May 05, 2026 | 44.35 |
-$0.28
(-0.63%)
|
| May 04, 2026 | 44.63 |
$2.42
(5.73%)
|
| May 01, 2026 | 42.21 |
-$3.79
(-8.24%)
|
| April 30, 2026 | 46.00 |
$0.32
(0.70%)
|
| April 29, 2026 | 45.68 |
$1.70
(3.87%)
|
| April 28, 2026 | 43.98 |
$1.71
(4.05%)
|
| April 27, 2026 | 42.27 |
$0.08
(0.19%)
|
| April 24, 2026 | 42.19 |
-$0.46
(-1.08%)
|
| April 23, 2026 | 42.65 |
$1.85
(4.53%)
|
| April 22, 2026 | 40.80 |
$1.82
(4.67%)
|
| April 21, 2026 | 38.98 |
$2.60
(7.13%)
|
| April 20, 2026 | 36.39 |
-$0.64
(-1.72%)
|
| April 17, 2026 | 37.02 |
$2.76
(8.06%)
|
| April 16, 2026 | 34.26 |
-$2.33
(-6.37%)
|
| April 15, 2026 | 36.59 |
$2.07
(6.00%)
|
| April 14, 2026 | 34.52 |
$1.50
(4.54%)
|
| April 13, 2026 | 33.02 |
$2.23
(7.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
