Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SharonAI Holdings Inc. (SHAZ : NSD)
Sector: Technology
|
Close (07-28-2026) |
$44.98 |
|---|---|
| Change |
-$13.81
(-23.49%)
|
| Volume | 4,356,447 |
| Open | $55.32 |
|---|---|
| Day Range | $44.80 - $56.06 |
| 52 Week Low | $0.99 |
| 52 Week High | $97.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,592,518,114 |
| Shares Outstanding | 35,405,027 |
| Book Value per Share | $10.67 |
| Earnings per Share | -$4.04 |
Period
Loading......
Loading......
Legend
SharonAI Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 44.98 |
-$13.81
(-23.49%)
|
| July 27, 2026 | 58.79 |
-$6.10
(-9.40%)
|
| July 24, 2026 | 64.89 |
-$5.29
(-7.53%)
|
| July 23, 2026 | 70.18 |
-$0.32
(-0.45%)
|
| July 22, 2026 | 70.49 |
-$0.51
(-0.72%)
|
| July 21, 2026 | 71.00 |
$8.66
(13.89%)
|
| July 20, 2026 | 62.34 |
-$1.30
(-2.04%)
|
| July 17, 2026 | 63.64 |
-$1.96
(-2.99%)
|
| July 16, 2026 | 65.60 |
-$5.03
(-7.12%)
|
| July 15, 2026 | 70.63 |
-$0.63
(-0.88%)
|
| July 14, 2026 | 71.26 |
$3.00
(4.39%)
|
| July 13, 2026 | 68.26 |
-$6.36
(-8.52%)
|
| July 10, 2026 | 74.62 |
-$5.38
(-6.73%)
|
| July 09, 2026 | 80.00 |
$3.83
(5.03%)
|
| July 08, 2026 | 76.17 |
$4.41
(6.15%)
|
| July 07, 2026 | 71.76 |
-$8.20
(-10.26%)
|
| July 06, 2026 | 79.96 |
$12.05
(17.74%)
|
| July 03, 2026 | 67.91 |
$0.00
(0.00%)
|
| July 02, 2026 | 67.91 |
-$11.20
(-14.16%)
|
| July 01, 2026 | 79.11 |
-$5.55
(-6.56%)
|
| June 30, 2026 | 84.66 |
$3.66
(4.52%)
|
| June 29, 2026 | 81.00 |
-$1.05
(-1.28%)
|
| June 26, 2026 | 82.05 |
$1.28
(1.58%)
|
| June 25, 2026 | 80.77 |
-$2.92
(-3.49%)
|
| June 24, 2026 | 83.69 |
-$0.67
(-0.79%)
|
| June 23, 2026 | 84.36 |
-$7.55
(-8.21%)
|
| June 22, 2026 | 91.91 |
-$0.79
(-0.85%)
|
| June 19, 2026 | 92.70 |
$0.00
(0.00%)
|
| June 18, 2026 | 92.70 |
$7.65
(8.99%)
|
| June 17, 2026 | 85.05 |
$8.37
(10.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
