Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock (BESS.WS : AMX)
Sector: Utilities
|
Close (09-30-2026) |
$1.29 |
|---|---|
| Change |
$0.09
(7.50%)
|
| Volume | 106 |
| Open | $1.29 |
|---|---|
| Day Range | $1.29 - $1.29 |
| 52 Week Low | $0.57 |
| 52 Week High | $3.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,155,869 |
| Shares Outstanding | 7,097,573 |
| Book Value per Share | $0.26 |
| Earnings per Share | -$1.27 |
Period
Loading......
Loading......
Legend
Bimergen Energy Corporation Warrants each share exercisable to purchase one share of Common Stock
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 1.29 |
$0.09
(7.50%)
|
| September 29, 2026 | 1.20 |
-$0.04
(-3.23%)
|
| September 28, 2026 | 1.24 |
-$0.06
(-4.62%)
|
| September 25, 2026 | 1.30 |
$0.20
(18.17%)
|
| September 24, 2026 | 1.10 |
-$0.08
(-6.77%)
|
| September 23, 2026 | 1.18 |
$0.00
(0.00%)
|
| September 22, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| September 21, 2026 | 1.20 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.20 |
$0.00
(0.00%)
|
| September 17, 2026 | 1.20 |
$0.00
(0.00%)
|
| September 16, 2026 | 1.20 |
$0.00
(0.00%)
|
| September 15, 2026 | 1.20 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.20 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.20 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.20 |
$0.00
(0.00%)
|
| September 09, 2026 | 1.20 |
-$0.07
(-5.51%)
|
| September 08, 2026 | 1.27 |
$0.14
(12.39%)
|
| September 07, 2026 | 1.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.13 |
$0.00
(0.00%)
|
| September 03, 2026 | 1.13 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.13 |
-$0.37
(-24.67%)
|
| September 01, 2026 | 1.50 |
$0.00
(0.00%)
|
| August 31, 2026 | 1.50 |
$0.20
(15.38%)
|
| August 28, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 27, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 26, 2026 | 1.30 |
$0.13
(11.11%)
|
| August 25, 2026 | 1.17 |
$0.07
(6.36%)
|
| August 24, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| August 21, 2026 | 1.13 |
$0.00
(0.00%)
|
| August 20, 2026 | 1.13 |
-$0.10
(-8.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
