Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$3.02 |
|---|---|
| Change |
$0.30
(11.03%)
|
| Volume | 1,294,711 |
| Open | $2.70 |
|---|---|
| Day Range | $2.64 - $3.05 |
| 52 Week Low | $1.90 |
| 52 Week High | $4.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $660,137,783 |
| Shares Outstanding | 218,588,670 |
| Book Value per Share | $15.89 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 3.02 |
$0.30
(11.03%)
|
| May 08, 2026 | 2.72 |
-$0.06
(-2.16%)
|
| May 07, 2026 | 2.78 |
-$0.05
(-1.77%)
|
| May 06, 2026 | 2.83 |
$0.05
(1.80%)
|
| May 05, 2026 | 2.78 |
-$0.05
(-1.77%)
|
| May 04, 2026 | 2.83 |
$0.05
(1.80%)
|
| May 01, 2026 | 2.78 |
-$0.05
(-1.77%)
|
| April 30, 2026 | 2.83 |
$0.23
(8.85%)
|
| April 29, 2026 | 2.60 |
-$0.20
(-7.14%)
|
| April 28, 2026 | 2.80 |
-$0.11
(-3.78%)
|
| April 27, 2026 | 2.91 |
$0.22
(8.18%)
|
| April 24, 2026 | 2.69 |
-$0.08
(-2.89%)
|
| April 23, 2026 | 2.77 |
-$0.11
(-3.82%)
|
| April 22, 2026 | 2.88 |
$0.12
(4.35%)
|
| April 21, 2026 | 2.76 |
-$0.15
(-5.15%)
|
| April 20, 2026 | 2.91 |
$0.04
(1.39%)
|
| April 17, 2026 | 2.87 |
$0.23
(8.71%)
|
| April 16, 2026 | 2.64 |
-$0.20
(-7.04%)
|
| April 15, 2026 | 2.84 |
$0.14
(5.19%)
|
| April 14, 2026 | 2.70 |
$0.16
(6.30%)
|
| April 13, 2026 | 2.54 |
$0.04
(1.60%)
|
| April 10, 2026 | 2.50 |
$0.02
(0.81%)
|
| April 09, 2026 | 2.48 |
$0.06
(2.48%)
|
| April 08, 2026 | 2.42 |
$0.24
(11.01%)
|
| April 07, 2026 | 2.18 |
-$0.15
(-6.44%)
|
| April 06, 2026 | 2.33 |
-$0.13
(-5.28%)
|
| April 03, 2026 | 2.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.46 |
$0.02
(0.82%)
|
| April 01, 2026 | 2.44 |
$0.15
(6.55%)
|
| March 31, 2026 | 2.29 |
$0.27
(13.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
