Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quantum eMotion Corp. (QNC : AMX)
Sector: Technology
|
Close (07-13-2026) |
$2.46 |
|---|---|
| Change |
-$0.29
(-10.55%)
|
| Volume | 1,430,197 |
| Open | $2.66 |
|---|---|
| Day Range | $2.40 - $2.68 |
| 52 Week Low | $1.90 |
| 52 Week High | $4.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $539,649,388 |
| Shares Outstanding | 219,369,670 |
| Book Value per Share | $12.95 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Quantum eMotion Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 2.46 |
-$0.29
(-10.55%)
|
| July 10, 2026 | 2.75 |
-$0.07
(-2.48%)
|
| July 09, 2026 | 2.82 |
$0.00
(0.00%)
|
| July 08, 2026 | 2.82 |
$0.07
(2.55%)
|
| July 07, 2026 | 2.75 |
-$0.10
(-3.51%)
|
| July 06, 2026 | 2.85 |
-$0.13
(-4.36%)
|
| July 03, 2026 | 2.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.98 |
$0.00
(0.00%)
|
| July 01, 2026 | 2.98 |
-$0.14
(-4.49%)
|
| June 30, 2026 | 3.12 |
$0.04
(1.30%)
|
| June 29, 2026 | 3.08 |
$0.09
(3.01%)
|
| June 26, 2026 | 2.99 |
-$0.12
(-3.86%)
|
| June 25, 2026 | 3.11 |
$0.05
(1.63%)
|
| June 24, 2026 | 3.06 |
-$0.11
(-3.47%)
|
| June 23, 2026 | 3.17 |
-$0.36
(-10.20%)
|
| June 22, 2026 | 3.53 |
$0.29
(8.95%)
|
| June 19, 2026 | 3.24 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.24 |
$0.09
(2.86%)
|
| June 17, 2026 | 3.15 |
-$0.19
(-5.69%)
|
| June 16, 2026 | 3.34 |
-$0.04
(-1.18%)
|
| June 15, 2026 | 3.38 |
$0.40
(13.42%)
|
| June 12, 2026 | 2.98 |
$0.04
(1.36%)
|
| June 11, 2026 | 2.94 |
$0.17
(6.14%)
|
| June 10, 2026 | 2.77 |
-$0.19
(-6.42%)
|
| June 09, 2026 | 2.96 |
-$0.11
(-3.58%)
|
| June 08, 2026 | 3.07 |
$0.11
(3.72%)
|
| June 05, 2026 | 2.96 |
-$0.33
(-10.03%)
|
| June 04, 2026 | 3.29 |
-$0.08
(-2.37%)
|
| June 03, 2026 | 3.37 |
-$0.06
(-1.75%)
|
| June 02, 2026 | 3.43 |
$0.27
(8.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
