Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-16-2026) |
$12.20 |
|---|---|
| Change |
$2.68
(28.15%)
|
| Volume | 2,384,859 |
| Open | $10.25 |
|---|---|
| Day Range | $10.05 - $13.23 |
| 52 Week Low | $4.55 |
| 52 Week High | $9.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $360,867,619 |
| Shares Outstanding | 29,579,313 |
| Book Value per Share | $158.67 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 12.20 |
$2.68
(28.15%)
|
| April 15, 2026 | 9.52 |
$0.94
(10.96%)
|
| April 14, 2026 | 8.58 |
-$0.16
(-1.83%)
|
| April 13, 2026 | 8.74 |
$0.13
(1.51%)
|
| April 10, 2026 | 8.61 |
$0.19
(2.26%)
|
| April 09, 2026 | 8.42 |
$1.17
(16.14%)
|
| April 08, 2026 | 7.25 |
$0.11
(1.54%)
|
| April 07, 2026 | 7.14 |
-$0.02
(-0.21%)
|
| April 06, 2026 | 7.16 |
-$0.03
(-0.35%)
|
| April 03, 2026 | 7.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.18 |
-$0.50
(-6.51%)
|
| April 01, 2026 | 7.68 |
$0.00
(0.00%)
|
| March 31, 2026 | 7.68 |
$1.20
(18.52%)
|
| March 30, 2026 | 6.48 |
-$0.18
(-2.70%)
|
| March 27, 2026 | 6.66 |
$0.03
(0.45%)
|
| March 26, 2026 | 6.63 |
-$0.70
(-9.55%)
|
| March 25, 2026 | 7.33 |
$0.40
(5.77%)
|
| March 24, 2026 | 6.93 |
$1.80
(35.09%)
|
| March 23, 2026 | 5.13 |
-$0.65
(-11.25%)
|
| March 20, 2026 | 5.78 |
$0.60
(11.58%)
|
| March 19, 2026 | 5.18 |
$0.22
(4.44%)
|
| March 18, 2026 | 4.96 |
$0.13
(2.69%)
|
| March 17, 2026 | 4.83 |
-$0.33
(-6.40%)
|
| March 16, 2026 | 5.16 |
-$0.39
(-7.03%)
|
| March 13, 2026 | 5.55 |
$0.21
(3.93%)
|
| March 12, 2026 | 5.34 |
-$0.33
(-5.82%)
|
| March 11, 2026 | 5.67 |
-$0.42
(-6.90%)
|
| March 10, 2026 | 6.09 |
$0.70
(12.99%)
|
| March 09, 2026 | 5.39 |
$0.32
(6.31%)
|
| March 06, 2026 | 5.07 |
-$0.11
(-2.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
