Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-18-2026) |
$13.01 |
|---|---|
| Change |
-$3.00
(-18.72%)
|
| Volume | 1,805,406 |
| Open | $15.25 |
|---|---|
| Day Range | $12.78 - $15.68 |
| 52 Week Low | $11.00 |
| 52 Week High | $16.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,667,143,254 |
| Shares Outstanding | 128,192,484 |
| Book Value per Share | $3.24 |
| Earnings per Share | -$7.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 13.01 |
-$3.00
(-18.72%)
|
| May 15, 2026 | 16.00 |
$0.53
(3.43%)
|
| May 14, 2026 | 15.47 |
-$0.75
(-4.62%)
|
| May 13, 2026 | 16.22 |
$0.73
(4.71%)
|
| May 12, 2026 | 15.49 |
$1.12
(7.79%)
|
| May 11, 2026 | 14.37 |
$0.71
(5.20%)
|
| May 08, 2026 | 13.66 |
$0.08
(0.55%)
|
| May 07, 2026 | 13.59 |
-$1.72
(-11.21%)
|
| May 06, 2026 | 15.30 |
-$0.12
(-0.78%)
|
| May 05, 2026 | 15.42 |
$0.96
(6.64%)
|
| May 04, 2026 | 14.46 |
$1.31
(9.96%)
|
| May 01, 2026 | 13.15 |
$0.52
(4.12%)
|
| April 30, 2026 | 12.63 |
$0.25
(2.02%)
|
| April 29, 2026 | 12.38 |
-$0.09
(-0.72%)
|
| April 28, 2026 | 12.47 |
$0.02
(0.16%)
|
| April 27, 2026 | 12.45 |
-$0.35
(-2.73%)
|
| April 24, 2026 | 12.80 |
-$0.06
(-0.47%)
|
| April 23, 2026 | 12.86 |
-$0.17
(-1.30%)
|
| April 22, 2026 | 13.03 |
$0.36
(2.84%)
|
| April 21, 2026 | 12.67 |
$0.55
(4.54%)
|
| April 20, 2026 | 12.12 |
-$0.33
(-2.65%)
|
| April 17, 2026 | 12.45 |
-$0.16
(-1.27%)
|
| April 16, 2026 | 12.61 |
$0.11
(0.88%)
|
| April 15, 2026 | 12.50 |
-$0.39
(-3.03%)
|
| April 14, 2026 | 12.89 |
$0.09
(0.70%)
|
| April 13, 2026 | 12.80 |
$1.39
(12.18%)
|
| April 10, 2026 | 11.41 |
-$0.12
(-1.04%)
|
| April 09, 2026 | 11.53 |
-$0.41
(-3.43%)
|
| April 08, 2026 | 11.94 |
$0.11
(0.93%)
|
| April 07, 2026 | 11.83 |
-$0.27
(-2.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
