Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AGT Food and Ingredients Inc. (AGTF : TSX)
Sector: Consumer Goods
|
Close (09-16-2026) |
$20.26 |
|---|---|
| Change |
$0.81
(4.16%)
|
| Volume | 166,038 |
| Open | $19.43 |
|---|---|
| Day Range | $19.43 - $20.60 |
| 52 Week Low | $15.32 |
| 52 Week High | $22.20 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (06-30-2026) | $0.05 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,369,534,953 |
| Shares Outstanding | 67,597,974 |
| Book Value per Share | $1.11 |
| Earnings per Share | -$1.71 |
Period
Loading......
Loading......
Legend
AGT Food and Ingredients Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 20.26 |
$0.81
(4.16%)
|
| September 15, 2026 | 19.45 |
-$0.10
(-0.51%)
|
| September 14, 2026 | 19.55 |
-$0.02
(-0.10%)
|
| September 11, 2026 | 19.57 |
$0.13
(0.67%)
|
| September 10, 2026 | 19.44 |
-$0.45
(-2.26%)
|
| September 09, 2026 | 19.89 |
-$0.03
(-0.15%)
|
| September 08, 2026 | 19.92 |
$0.22
(1.12%)
|
| September 07, 2026 | 19.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.70 |
$0.20
(1.03%)
|
| September 03, 2026 | 19.50 |
$0.31
(1.62%)
|
| September 02, 2026 | 19.19 |
$0.19
(1.00%)
|
| September 01, 2026 | 19.00 |
-$0.25
(-1.30%)
|
| August 31, 2026 | 19.25 |
$0.10
(0.52%)
|
| August 28, 2026 | 19.15 |
-$0.19
(-0.98%)
|
| August 27, 2026 | 19.34 |
$0.30
(1.58%)
|
| August 26, 2026 | 19.04 |
-$0.09
(-0.47%)
|
| August 25, 2026 | 19.13 |
-$0.02
(-0.10%)
|
| August 24, 2026 | 19.15 |
-$0.24
(-1.24%)
|
| August 21, 2026 | 19.39 |
-$0.13
(-0.67%)
|
| August 20, 2026 | 19.52 |
$0.06
(0.31%)
|
| August 19, 2026 | 19.46 |
$0.34
(1.78%)
|
| August 18, 2026 | 19.12 |
-$0.25
(-1.29%)
|
| August 17, 2026 | 19.37 |
-$0.16
(-0.82%)
|
| August 14, 2026 | 19.53 |
$0.00
(0.00%)
|
| August 13, 2026 | 19.53 |
$0.18
(0.93%)
|
| August 12, 2026 | 19.35 |
-$0.08
(-0.41%)
|
| August 11, 2026 | 19.43 |
$2.24
(13.03%)
|
| August 10, 2026 | 17.19 |
$0.01
(0.06%)
|
| August 07, 2026 | 17.18 |
$0.18
(1.06%)
|
| August 06, 2026 | 17.00 |
-$0.10
(-0.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
