Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-03-2026) |
$14.26 |
|---|---|
| Change |
$1.96
(15.93%)
|
| Volume | 2,964,594 |
| Open | $12.72 |
|---|---|
| Day Range | $12.62 - $14.70 |
| 52 Week Low | $10.65 |
| 52 Week High | $20.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,004,493,029 |
| Shares Outstanding | 280,819,988 |
| Book Value per Share | $1.16 |
| Earnings per Share | -$0.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 14.26 |
$1.96
(15.93%)
|
| June 02, 2026 | 12.30 |
$0.30
(2.50%)
|
| June 01, 2026 | 12.00 |
-$0.04
(-0.33%)
|
| May 29, 2026 | 12.04 |
$0.53
(4.60%)
|
| May 28, 2026 | 11.51 |
$0.71
(6.57%)
|
| May 27, 2026 | 10.80 |
-$0.38
(-3.40%)
|
| May 26, 2026 | 11.18 |
-$0.69
(-5.81%)
|
| May 25, 2026 | 11.87 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.87 |
$0.15
(1.28%)
|
| May 21, 2026 | 11.72 |
$0.09
(0.77%)
|
| May 20, 2026 | 11.63 |
$0.74
(6.80%)
|
| May 19, 2026 | 10.89 |
$0.01
(0.09%)
|
| May 18, 2026 | 10.88 |
$0.08
(0.74%)
|
| May 15, 2026 | 10.80 |
-$0.28
(-2.53%)
|
| May 14, 2026 | 11.08 |
-$0.10
(-0.89%)
|
| May 13, 2026 | 11.18 |
-$0.71
(-5.97%)
|
| May 12, 2026 | 11.89 |
$0.73
(6.54%)
|
| May 11, 2026 | 11.16 |
-$0.41
(-3.54%)
|
| May 08, 2026 | 11.57 |
-$0.16
(-1.36%)
|
| May 07, 2026 | 11.73 |
-$0.06
(-0.51%)
|
| May 06, 2026 | 11.79 |
$0.11
(0.94%)
|
| May 05, 2026 | 11.68 |
-$0.19
(-1.60%)
|
| May 04, 2026 | 11.87 |
-$0.24
(-1.98%)
|
| May 01, 2026 | 12.11 |
-$0.23
(-1.86%)
|
| April 30, 2026 | 12.34 |
$0.32
(2.66%)
|
| April 29, 2026 | 12.02 |
-$0.92
(-7.11%)
|
| April 28, 2026 | 12.94 |
$0.02
(0.15%)
|
| April 27, 2026 | 12.92 |
-$0.28
(-2.12%)
|
| April 24, 2026 | 13.20 |
-$0.43
(-3.15%)
|
| April 23, 2026 | 13.63 |
$0.44
(3.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
