Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MiniMed Group Inc. (MMED : NSD)
Sector: Healthcare
|
Close (10-22-2026) |
$18.29 |
|---|---|
| Change |
$0.49
(2.75%)
|
| Volume | 9,782,028 |
| Open | $17.69 |
|---|---|
| Day Range | $17.56 - $18.35 |
| 52 Week Low | $10.65 |
| 52 Week High | $24.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,145,890,238 |
| Shares Outstanding | 281,349,931 |
| Book Value per Share | $1.43 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
MiniMed Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 18.29 |
$0.49
(2.75%)
|
| October 21, 2026 | 17.80 |
$0.31
(1.77%)
|
| October 20, 2026 | 17.49 |
-$0.30
(-1.69%)
|
| October 19, 2026 | 17.79 |
$0.30
(1.72%)
|
| October 16, 2026 | 17.49 |
-$0.51
(-2.83%)
|
| October 15, 2026 | 18.00 |
$1.19
(7.08%)
|
| October 14, 2026 | 16.81 |
-$1.59
(-8.64%)
|
| October 13, 2026 | 18.40 |
-$0.40
(-2.13%)
|
| October 12, 2026 | 18.80 |
-$0.91
(-4.62%)
|
| October 09, 2026 | 19.71 |
-$0.09
(-0.45%)
|
| October 08, 2026 | 19.80 |
$0.69
(3.61%)
|
| October 07, 2026 | 19.11 |
-$0.53
(-2.70%)
|
| October 06, 2026 | 19.64 |
-$0.52
(-2.58%)
|
| October 05, 2026 | 20.16 |
$0.46
(2.34%)
|
| October 02, 2026 | 19.70 |
$0.10
(0.51%)
|
| October 01, 2026 | 19.60 |
$0.13
(0.67%)
|
| September 30, 2026 | 19.47 |
-$0.57
(-2.84%)
|
| September 29, 2026 | 20.04 |
-$0.45
(-2.20%)
|
| September 28, 2026 | 20.49 |
$0.51
(2.55%)
|
| September 25, 2026 | 19.98 |
-$0.46
(-2.25%)
|
| September 24, 2026 | 20.44 |
-$0.10
(-0.49%)
|
| September 23, 2026 | 20.54 |
-$0.66
(-3.11%)
|
| September 22, 2026 | 21.20 |
$0.08
(0.38%)
|
| September 21, 2026 | 21.12 |
-$0.67
(-3.07%)
|
| September 18, 2026 | 21.79 |
-$0.24
(-1.09%)
|
| September 17, 2026 | 22.03 |
-$0.37
(-1.65%)
|
| September 16, 2026 | 22.40 |
$0.39
(1.77%)
|
| September 15, 2026 | 22.01 |
$0.04
(0.18%)
|
| September 14, 2026 | 21.97 |
-$0.53
(-2.36%)
|
| September 11, 2026 | 22.50 |
$0.06
(0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
