Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MiniMed Group Inc. (MMED : NSD)
Sector: Healthcare
|
Close (09-01-2026) |
$22.42 |
|---|---|
| Change |
$2.16
(10.66%)
|
| Volume | 6,075,134 |
| Open | $20.40 |
|---|---|
| Day Range | $19.65 - $22.74 |
| 52 Week Low | $10.65 |
| 52 Week High | $22.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,307,865,453 |
| Shares Outstanding | 281,349,931 |
| Book Value per Share | $1.74 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
MiniMed Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 22.42 |
$2.16
(10.66%)
|
| August 31, 2026 | 20.26 |
$0.16
(0.80%)
|
| August 28, 2026 | 20.10 |
$0.59
(3.02%)
|
| August 27, 2026 | 19.51 |
$0.02
(0.10%)
|
| August 26, 2026 | 19.49 |
$0.57
(3.01%)
|
| August 25, 2026 | 18.92 |
-$1.02
(-5.12%)
|
| August 24, 2026 | 19.94 |
-$0.51
(-2.49%)
|
| August 21, 2026 | 20.45 |
$0.27
(1.34%)
|
| August 20, 2026 | 20.18 |
-$0.04
(-0.20%)
|
| August 19, 2026 | 20.22 |
$0.86
(4.44%)
|
| August 18, 2026 | 19.36 |
-$0.17
(-0.87%)
|
| August 17, 2026 | 19.53 |
-$0.62
(-3.08%)
|
| August 14, 2026 | 20.15 |
$0.13
(0.65%)
|
| August 13, 2026 | 20.02 |
-$0.68
(-3.29%)
|
| August 12, 2026 | 20.70 |
$0.92
(4.65%)
|
| August 11, 2026 | 19.78 |
$0.28
(1.44%)
|
| August 10, 2026 | 19.50 |
-$0.10
(-0.51%)
|
| August 07, 2026 | 19.60 |
$1.18
(6.41%)
|
| August 06, 2026 | 18.42 |
-$0.14
(-0.75%)
|
| August 05, 2026 | 18.56 |
-$0.43
(-2.26%)
|
| August 04, 2026 | 18.99 |
-$0.11
(-0.58%)
|
| August 03, 2026 | 19.10 |
$1.05
(5.82%)
|
| July 31, 2026 | 18.05 |
-$0.10
(-0.52%)
|
| July 30, 2026 | 18.15 |
-$0.26
(-1.39%)
|
| July 29, 2026 | 18.40 |
$0.76
(4.31%)
|
| July 28, 2026 | 17.64 |
-$0.03
(-0.17%)
|
| July 27, 2026 | 17.67 |
$0.84
(4.99%)
|
| July 24, 2026 | 16.83 |
$0.50
(3.06%)
|
| July 23, 2026 | 16.33 |
$0.00
(0.00%)
|
| July 22, 2026 | 16.33 |
-$0.37
(-2.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
