Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2026) |
$6.09 |
|---|---|
| Change |
$0.66
(12.15%)
|
| Volume | 180,219 |
| Open | $5.81 |
|---|---|
| Day Range | $5.76 - $6.13 |
| 52 Week Low | $4.72 |
| 52 Week High | $6.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,238,015,808 |
| Shares Outstanding | 203,286,668 |
| Book Value per Share | $11.07 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 6.09 |
$0.66
(12.15%)
|
| May 05, 2026 | 5.43 |
-$0.09
(-1.63%)
|
| May 04, 2026 | 5.52 |
-$0.33
(-5.64%)
|
| May 01, 2026 | 5.85 |
-$0.05
(-0.85%)
|
| April 30, 2026 | 5.90 |
$0.26
(4.61%)
|
| April 29, 2026 | 5.64 |
-$0.23
(-3.92%)
|
| April 28, 2026 | 5.87 |
-$0.32
(-5.17%)
|
| April 27, 2026 | 6.19 |
-$0.14
(-2.21%)
|
| April 24, 2026 | 6.33 |
-$0.11
(-1.71%)
|
| April 23, 2026 | 6.44 |
-$0.12
(-1.83%)
|
| April 22, 2026 | 6.56 |
$0.32
(5.13%)
|
| April 21, 2026 | 6.24 |
-$0.29
(-4.44%)
|
| April 20, 2026 | 6.53 |
$0.06
(0.93%)
|
| April 17, 2026 | 6.47 |
$0.05
(0.78%)
|
| April 16, 2026 | 6.42 |
-$0.01
(-0.16%)
|
| April 15, 2026 | 6.43 |
-$0.08
(-1.23%)
|
| April 14, 2026 | 6.51 |
$0.10
(1.56%)
|
| April 13, 2026 | 6.41 |
$0.12
(1.91%)
|
| April 10, 2026 | 6.29 |
-$0.23
(-3.53%)
|
| April 09, 2026 | 6.52 |
$0.30
(4.82%)
|
| April 08, 2026 | 6.22 |
$0.24
(4.01%)
|
| April 07, 2026 | 5.98 |
$0.10
(1.70%)
|
| April 06, 2026 | 5.88 |
-$0.06
(-1.01%)
|
| April 03, 2026 | 5.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.94 |
$0.00
(0.00%)
|
| April 01, 2026 | 5.94 |
$0.06
(1.02%)
|
| March 31, 2026 | 5.88 |
$0.69
(13.29%)
|
| March 30, 2026 | 5.19 |
-$0.16
(-2.99%)
|
| March 27, 2026 | 5.35 |
$0.26
(5.11%)
|
| March 26, 2026 | 5.09 |
-$0.46
(-8.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
