Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Highlander Silver Corp. (HSLV : AMX)
Sector: Basic Materials
|
Close (10-09-2026) |
$5.10 |
|---|---|
| Change |
$0.36
(7.59%)
|
| Volume | 816,064 |
| Open | $4.90 |
|---|---|
| Day Range | $4.82 - $5.17 |
| 52 Week Low | $3.88 |
| 52 Week High | $6.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,037,969,432 |
| Shares Outstanding | 203,523,418 |
| Book Value per Share | - |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Highlander Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 5.10 |
$0.36
(7.59%)
|
| October 08, 2026 | 4.74 |
-$0.06
(-1.25%)
|
| October 07, 2026 | 4.80 |
-$0.38
(-7.34%)
|
| October 06, 2026 | 5.18 |
-$0.07
(-1.33%)
|
| October 05, 2026 | 5.25 |
$0.00
(0.00%)
|
| October 02, 2026 | 5.25 |
$0.03
(0.57%)
|
| October 01, 2026 | 5.22 |
$0.00
(0.00%)
|
| September 30, 2026 | 5.22 |
-$0.15
(-2.79%)
|
| September 29, 2026 | 5.37 |
$0.25
(4.88%)
|
| September 28, 2026 | 5.12 |
-$0.22
(-4.12%)
|
| September 25, 2026 | 5.34 |
$0.07
(1.33%)
|
| September 24, 2026 | 5.27 |
-$0.18
(-3.30%)
|
| September 23, 2026 | 5.45 |
-$0.38
(-6.52%)
|
| September 22, 2026 | 5.83 |
$0.13
(2.28%)
|
| September 21, 2026 | 5.70 |
$0.20
(3.64%)
|
| September 18, 2026 | 5.50 |
$0.08
(1.48%)
|
| September 17, 2026 | 5.42 |
$0.29
(5.65%)
|
| September 16, 2026 | 5.13 |
-$0.23
(-4.29%)
|
| September 15, 2026 | 5.36 |
-$0.09
(-1.65%)
|
| September 14, 2026 | 5.45 |
-$0.05
(-0.91%)
|
| September 11, 2026 | 5.50 |
-$0.21
(-3.68%)
|
| September 10, 2026 | 5.71 |
-$0.28
(-4.67%)
|
| September 09, 2026 | 5.99 |
$0.14
(2.39%)
|
| September 08, 2026 | 5.85 |
$0.09
(1.56%)
|
| September 07, 2026 | 5.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.76 |
-$0.16
(-2.70%)
|
| September 03, 2026 | 5.92 |
$0.29
(5.15%)
|
| September 02, 2026 | 5.63 |
$0.43
(8.27%)
|
| September 01, 2026 | 5.20 |
-$0.32
(-5.80%)
|
| August 31, 2026 | 5.52 |
$0.05
(0.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
