Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-12-2026) |
$37.27 |
|---|---|
| Change |
-$3.56
(-8.72%)
|
| Volume | 1,989,621 |
| Open | $41.93 |
|---|---|
| Day Range | $36.26 - $41.93 |
| 52 Week Low | $23.23 |
| 52 Week High | $49.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,167,835,652 |
| Shares Outstanding | 138,659,395 |
| Book Value per Share | $3.47 |
| Earnings per Share | $0.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 37.27 |
-$3.56
(-8.72%)
|
| June 11, 2026 | 40.83 |
$3.09
(8.19%)
|
| June 10, 2026 | 37.74 |
$0.04
(0.11%)
|
| June 09, 2026 | 37.70 |
-$1.11
(-2.86%)
|
| June 08, 2026 | 38.81 |
$0.48
(1.25%)
|
| June 05, 2026 | 38.33 |
-$2.76
(-6.72%)
|
| June 04, 2026 | 41.09 |
$0.84
(2.09%)
|
| June 03, 2026 | 40.25 |
-$2.63
(-6.13%)
|
| June 02, 2026 | 42.88 |
$0.42
(0.99%)
|
| June 01, 2026 | 42.46 |
-$2.27
(-5.07%)
|
| May 29, 2026 | 44.73 |
-$3.95
(-8.11%)
|
| May 28, 2026 | 48.68 |
$2.25
(4.85%)
|
| May 27, 2026 | 46.43 |
$1.64
(3.66%)
|
| May 26, 2026 | 44.79 |
$1.68
(3.90%)
|
| May 25, 2026 | 43.11 |
$0.00
(0.00%)
|
| May 22, 2026 | 43.11 |
$1.92
(4.66%)
|
| May 21, 2026 | 41.19 |
$1.06
(2.64%)
|
| May 20, 2026 | 40.13 |
$1.16
(2.98%)
|
| May 19, 2026 | 38.97 |
-$0.91
(-2.28%)
|
| May 18, 2026 | 39.88 |
$2.01
(5.31%)
|
| May 15, 2026 | 37.87 |
-$1.37
(-3.49%)
|
| May 14, 2026 | 39.24 |
$0.94
(2.45%)
|
| May 13, 2026 | 38.30 |
$0.96
(2.57%)
|
| May 12, 2026 | 37.34 |
$0.00
(0.00%)
|
| May 11, 2026 | 37.34 |
$2.73
(7.89%)
|
| May 08, 2026 | 34.61 |
$0.36
(1.05%)
|
| May 07, 2026 | 34.25 |
$2.07
(6.43%)
|
| May 06, 2026 | 32.18 |
$1.67
(5.47%)
|
| May 05, 2026 | 30.51 |
-$0.37
(-1.20%)
|
| May 04, 2026 | 30.88 |
-$0.05
(-0.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
