Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BBVA CDR (BBVA : NEO)
Sector: Financial Services
|
Close (10-27-2026) |
$18.73 |
|---|---|
| Change |
-$0.02
(-0.11%)
|
| Volume | 4 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $13.63 |
| 52 Week High | $21.08 |
| Annual Yield | 1.63% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (10-14-2026) | $0.30 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $106,175,947,098 |
| Shares Outstanding | 5,668,763,860 |
| Book Value per Share | $1.72 |
| Earnings per Share | $2.83 |
Period
Loading......
Loading......
Legend
BBVA CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 18.73 |
-$0.02
(-0.11%)
|
| October 26, 2026 | 18.75 |
$0.68
(3.73%)
|
| October 23, 2026 | 18.37 |
-$0.09
(-0.49%)
|
| October 22, 2026 | 18.46 |
-$0.55
(-2.89%)
|
| October 21, 2026 | 19.01 |
$0.25
(1.33%)
|
| October 20, 2026 | 18.76 |
$0.14
(0.75%)
|
| October 19, 2026 | 18.62 |
-$0.25
(-1.32%)
|
| October 16, 2026 | 18.87 |
-$0.23
(-1.20%)
|
| October 15, 2026 | 19.10 |
$0.04
(0.21%)
|
| October 14, 2026 | 19.06 |
-$0.56
(-2.85%)
|
| October 13, 2026 | 19.62 |
$0.36
(1.87%)
|
| October 12, 2026 | 19.26 |
$0.00
(0.00%)
|
| October 09, 2026 | 19.26 |
-$0.05
(-0.26%)
|
| October 08, 2026 | 19.31 |
-$0.08
(-0.41%)
|
| October 07, 2026 | 19.39 |
-$0.62
(-3.10%)
|
| October 06, 2026 | 20.01 |
$0.10
(0.50%)
|
| October 05, 2026 | 19.91 |
$0.20
(1.01%)
|
| October 02, 2026 | 19.71 |
-$0.07
(-0.35%)
|
| October 01, 2026 | 19.78 |
-$0.57
(-2.80%)
|
| September 30, 2026 | 20.35 |
-$0.49
(-2.35%)
|
| September 29, 2026 | 20.84 |
-$0.14
(-0.67%)
|
| September 28, 2026 | 20.98 |
-$0.02
(-0.10%)
|
| September 25, 2026 | 21.00 |
$0.30
(1.45%)
|
| September 24, 2026 | 20.70 |
$0.27
(1.32%)
|
| September 23, 2026 | 20.43 |
-$0.32
(-1.54%)
|
| September 22, 2026 | 20.75 |
-$0.12
(-0.57%)
|
| September 21, 2026 | 20.87 |
$0.49
(2.40%)
|
| September 18, 2026 | 20.38 |
-$0.39
(-1.88%)
|
| September 17, 2026 | 20.77 |
$0.56
(2.77%)
|
| September 16, 2026 | 20.21 |
-$0.46
(-2.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
