Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ING CDR (INGG : NEO)
Sector: Financial Services
|
Close (09-02-2026) |
$17.37 |
|---|---|
| Change |
$0.57
(3.39%)
|
| Volume | 200 |
| Open | $17.34 |
|---|---|
| Day Range | $17.34 - $17.34 |
| 52 Week Low | $10.60 |
| 52 Week High | $17.34 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (08-04-2026) | $0.22 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $58,135,709,661 |
| Shares Outstanding | 3,346,903,262 |
| Book Value per Share | $0.93 |
| Earnings per Share | $4.48 |
Period
Loading......
Loading......
Legend
ING CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 17.37 |
$0.57
(3.39%)
|
| September 01, 2026 | 16.80 |
-$0.01
(-0.06%)
|
| August 31, 2026 | 16.81 |
$0.01
(0.06%)
|
| August 28, 2026 | 16.80 |
$0.14
(0.84%)
|
| August 27, 2026 | 16.66 |
-$0.17
(-1.01%)
|
| August 26, 2026 | 16.83 |
$0.12
(0.72%)
|
| August 25, 2026 | 16.71 |
$0.10
(0.60%)
|
| August 24, 2026 | 16.61 |
$0.13
(0.79%)
|
| August 21, 2026 | 16.48 |
$0.15
(0.92%)
|
| August 20, 2026 | 16.33 |
-$0.12
(-0.73%)
|
| August 19, 2026 | 16.45 |
-$0.28
(-1.64%)
|
| August 18, 2026 | 16.95 |
-$0.09
(-0.53%)
|
| August 17, 2026 | 17.04 |
-$0.01
(-0.06%)
|
| August 14, 2026 | 17.05 |
-$0.02
(-0.12%)
|
| August 13, 2026 | 17.07 |
-$0.02
(-0.12%)
|
| August 12, 2026 | 17.09 |
$0.16
(0.95%)
|
| August 11, 2026 | 16.93 |
$0.09
(0.53%)
|
| August 10, 2026 | 16.84 |
-$0.20
(-1.17%)
|
| August 07, 2026 | 17.04 |
-$0.06
(-0.35%)
|
| August 06, 2026 | 17.10 |
-$0.10
(-0.58%)
|
| August 05, 2026 | 17.20 |
$0.33
(1.96%)
|
| August 04, 2026 | 16.87 |
$0.09
(0.54%)
|
| August 03, 2026 | 16.78 |
$0.00
(0.00%)
|
| July 31, 2026 | 16.78 |
$0.03
(0.18%)
|
| July 30, 2026 | 16.75 |
$1.04
(6.62%)
|
| July 29, 2026 | 15.71 |
-$0.42
(-2.60%)
|
| July 28, 2026 | 16.13 |
-$0.13
(-0.80%)
|
| July 27, 2026 | 16.26 |
$0.31
(1.94%)
|
| July 24, 2026 | 15.95 |
$0.19
(1.21%)
|
| July 23, 2026 | 15.76 |
-$0.40
(-2.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
