Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-28-2026) |
$4.35 |
|---|---|
| Change |
-$0.23
(-5.02%)
|
| Volume | 2,762 |
| Open | $4.40 |
|---|---|
| Day Range | $4.29 - $4.40 |
| 52 Week Low | $1.55 |
| 52 Week High | $9.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $303,662,403 |
| Shares Outstanding | 69,807,449 |
| Book Value per Share | $5.96 |
| Earnings per Share | -$0.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 4.35 |
-$0.23
(-5.02%)
|
| April 27, 2026 | 4.58 |
-$0.11
(-2.35%)
|
| April 24, 2026 | 4.69 |
-$0.01
(-0.21%)
|
| April 23, 2026 | 4.70 |
-$0.23
(-4.67%)
|
| April 22, 2026 | 4.93 |
$0.24
(5.12%)
|
| April 21, 2026 | 4.69 |
-$0.31
(-6.20%)
|
| April 20, 2026 | 5.00 |
$0.85
(20.48%)
|
| April 17, 2026 | 4.15 |
$0.33
(8.64%)
|
| April 16, 2026 | 3.82 |
-$0.02
(-0.52%)
|
| April 15, 2026 | 3.84 |
$0.08
(2.13%)
|
| April 14, 2026 | 3.76 |
$0.28
(8.05%)
|
| April 13, 2026 | 3.48 |
$0.18
(5.45%)
|
| April 10, 2026 | 3.30 |
$0.01
(0.30%)
|
| April 09, 2026 | 3.29 |
-$0.04
(-1.20%)
|
| April 08, 2026 | 3.33 |
$0.33
(11.00%)
|
| April 07, 2026 | 3.00 |
-$0.08
(-2.60%)
|
| April 06, 2026 | 3.08 |
$0.01
(0.33%)
|
| April 03, 2026 | 3.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.07 |
$0.08
(2.68%)
|
| April 01, 2026 | 2.99 |
$0.14
(4.91%)
|
| March 31, 2026 | 2.85 |
$0.19
(7.14%)
|
| March 30, 2026 | 2.66 |
-$0.21
(-7.32%)
|
| March 27, 2026 | 2.87 |
-$0.14
(-4.65%)
|
| March 26, 2026 | 3.01 |
-$0.32
(-9.61%)
|
| March 25, 2026 | 3.33 |
$0.08
(2.46%)
|
| March 24, 2026 | 3.25 |
-$0.02
(-0.61%)
|
| March 23, 2026 | 3.27 |
$0.08
(2.51%)
|
| March 20, 2026 | 3.19 |
-$0.13
(-3.92%)
|
| March 19, 2026 | 3.32 |
-$0.03
(-0.75%)
|
| March 18, 2026 | 3.35 |
$0.05
(1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
