Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Coeur Mining, Inc. (CDE : TSX)

Sector: Basic Materials

Close
(03-26-2026)
$22.19
Change
-$2.58 (-10.42%)
Volume 602,915
Open $23.70
Day Range $22.19 - $24.14
52 Week Low $22.19
52 Week High $29.01
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $14,243,333,643
Shares Outstanding 641,880,741
Book Value per Share $4.30
Earnings per Share $1.31
Period
Loading......
Loading......

Legend

Coeur Mining, Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 26, 2026 22.19
-$2.58 (-10.42%)
March 25, 2026 24.77
-$0.27 (-1.08%)
March 24, 2026 25.04
$0.62 (2.54%)
March 23, 2026 24.42
$0.30 (1.24%)
March 20, 2026 24.12
-$0.87 (-3.48%)
March 19, 2026 24.99
-$1.31 (-4.98%)
March 18, 2026 26.30
$0.43 (1.66%)
March 17, 2026 25.87
-$1.85 (-6.67%)
March 16, 2026 27.72
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports