Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coeur Mining Inc. (CDE : TSX)
Sector: Basic Materials
|
Close (06-17-2026) |
$24.74 |
|---|---|
| Change |
-$1.59
(-6.04%)
|
| Volume | 974,214 |
| Open | $26.21 |
|---|---|
| Day Range | $24.69 - $27.27 |
| 52 Week Low | $21.34 |
| 52 Week High | $29.51 |
| Annual Yield | 0.11% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (05-22-2026) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,593,796,351 |
| Shares Outstanding | 1,034,510,766 |
| Book Value per Share | $1.62 |
| Earnings per Share | $1.74 |
Period
Loading......
Loading......
Legend
Coeur Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 24.74 |
-$1.59
(-6.04%)
|
| June 16, 2026 | 26.33 |
$0.24
(0.92%)
|
| June 15, 2026 | 26.09 |
$2.07
(8.62%)
|
| June 12, 2026 | 24.02 |
$1.14
(4.98%)
|
| June 11, 2026 | 22.88 |
$1.38
(6.42%)
|
| June 10, 2026 | 21.50 |
-$0.88
(-3.94%)
|
| June 09, 2026 | 22.41 |
-$0.95
(-4.07%)
|
| June 08, 2026 | 23.36 |
$0.64
(2.82%)
|
| June 05, 2026 | 22.72 |
-$3.00
(-11.66%)
|
| June 04, 2026 | 25.72 |
$0.55
(2.19%)
|
| June 03, 2026 | 25.17 |
-$1.32
(-4.98%)
|
| June 02, 2026 | 26.49 |
-$0.20
(-0.75%)
|
| June 01, 2026 | 26.69 |
$0.09
(0.34%)
|
| May 29, 2026 | 26.60 |
$0.98
(3.83%)
|
| May 28, 2026 | 25.62 |
$0.95
(3.85%)
|
| May 27, 2026 | 24.67 |
-$0.67
(-2.64%)
|
| May 26, 2026 | 25.34 |
$0.23
(0.92%)
|
| May 25, 2026 | 25.11 |
$0.78
(3.21%)
|
| May 22, 2026 | 24.33 |
-$0.19
(-0.77%)
|
| May 21, 2026 | 24.52 |
$0.15
(0.62%)
|
| May 20, 2026 | 24.37 |
$1.31
(5.68%)
|
| May 19, 2026 | 23.06 |
-$1.16
(-4.79%)
|
| May 18, 2026 | 24.22 |
$0.00
(0.00%)
|
| May 15, 2026 | 24.22 |
-$2.40
(-9.02%)
|
| May 14, 2026 | 26.62 |
-$0.44
(-1.63%)
|
| May 13, 2026 | 27.06 |
-$0.59
(-2.13%)
|
| May 12, 2026 | 27.65 |
$0.57
(2.10%)
|
| May 11, 2026 | 27.08 |
$1.66
(6.53%)
|
| May 08, 2026 | 25.42 |
$0.74
(3.00%)
|
| May 07, 2026 | 24.68 |
-$0.92
(-3.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
