Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AIB Data Centers Inc. (AIB : AMX)
Sector: -
|
Close (07-03-2026) |
$1.89 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $1.89 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.90 |
| 52 Week High | $6.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $71,151,191 |
| Shares Outstanding | 37,646,133 |
| Book Value per Share | $2.63 |
| Earnings per Share | $9.86 |
Period
Loading......
Loading......
Legend
AIB Data Centers Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 1.89 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.89 |
-$0.14
(-6.90%)
|
| July 01, 2026 | 2.03 |
-$0.09
(-4.25%)
|
| June 30, 2026 | 2.12 |
$0.02
(0.95%)
|
| June 29, 2026 | 2.10 |
$0.11
(5.53%)
|
| June 26, 2026 | 1.99 |
-$0.07
(-3.40%)
|
| June 25, 2026 | 2.06 |
-$0.15
(-6.79%)
|
| June 24, 2026 | 2.21 |
$0.06
(2.79%)
|
| June 23, 2026 | 2.15 |
-$0.19
(-8.12%)
|
| June 22, 2026 | 2.34 |
$0.10
(4.46%)
|
| June 19, 2026 | 2.24 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.24 |
$0.09
(4.19%)
|
| June 17, 2026 | 2.15 |
$0.14
(6.97%)
|
| June 16, 2026 | 2.01 |
$0.13
(6.91%)
|
| June 15, 2026 | 1.88 |
$0.28
(17.50%)
|
| June 12, 2026 | 1.60 |
-$0.05
(-3.03%)
|
| June 11, 2026 | 1.65 |
$0.03
(1.85%)
|
| June 10, 2026 | 1.62 |
$0.00
(0.00%)
|
| June 09, 2026 | 1.62 |
-$0.18
(-10.00%)
|
| June 08, 2026 | 1.80 |
$0.15
(9.09%)
|
| June 05, 2026 | 1.65 |
-$0.40
(-19.51%)
|
| June 04, 2026 | 2.05 |
-$0.02
(-0.97%)
|
| June 03, 2026 | 2.07 |
-$0.43
(-17.20%)
|
| June 02, 2026 | 2.50 |
-$0.68
(-21.38%)
|
| June 01, 2026 | 3.18 |
-$0.24
(-7.02%)
|
| May 29, 2026 | 3.42 |
-$0.19
(-5.26%)
|
| May 28, 2026 | 3.61 |
$0.57
(18.75%)
|
| May 27, 2026 | 3.04 |
-$0.07
(-2.25%)
|
| May 26, 2026 | 3.11 |
$0.30
(10.68%)
|
| May 25, 2026 | 2.81 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
