Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-15-2026) |
$1.44 |
|---|---|
| Change |
$0.27
(23.08%)
|
| Volume | 917,318 |
| Open | $1.17 |
|---|---|
| Day Range | $1.13 - $1.58 |
| 52 Week Low | $0.90 |
| 52 Week High | $6.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $54,210,432 |
| Shares Outstanding | 37,646,133 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 1.44 |
$0.27
(23.08%)
|
| May 14, 2026 | 1.17 |
$0.02
(1.74%)
|
| May 13, 2026 | 1.15 |
$0.03
(2.68%)
|
| May 12, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| May 11, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| May 08, 2026 | 1.18 |
$0.01
(0.85%)
|
| May 07, 2026 | 1.17 |
$0.08
(7.34%)
|
| May 06, 2026 | 1.09 |
-$0.06
(-5.22%)
|
| May 05, 2026 | 1.15 |
-$0.07
(-5.74%)
|
| May 04, 2026 | 1.22 |
-$0.03
(-2.40%)
|
| May 01, 2026 | 1.25 |
$0.05
(4.17%)
|
| April 30, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| April 29, 2026 | 1.23 |
-$0.25
(-16.89%)
|
| April 28, 2026 | 1.48 |
-$0.02
(-1.33%)
|
| April 27, 2026 | 1.50 |
-$0.10
(-6.25%)
|
| April 24, 2026 | 1.60 |
$0.02
(1.27%)
|
| April 23, 2026 | 1.58 |
-$0.07
(-4.24%)
|
| April 22, 2026 | 1.65 |
$0.04
(2.48%)
|
| April 21, 2026 | 1.61 |
$0.09
(5.92%)
|
| April 20, 2026 | 1.52 |
-$0.16
(-9.52%)
|
| April 17, 2026 | 1.68 |
$0.03
(1.82%)
|
| April 16, 2026 | 1.65 |
$0.07
(4.43%)
|
| April 15, 2026 | 1.58 |
-$0.12
(-7.06%)
|
| April 14, 2026 | 1.70 |
$0.05
(3.03%)
|
| April 13, 2026 | 1.65 |
$0.04
(2.48%)
|
| April 10, 2026 | 1.61 |
$0.21
(15.00%)
|
| April 09, 2026 | 1.40 |
-$0.44
(-23.91%)
|
| April 08, 2026 | 1.84 |
$0.20
(12.20%)
|
| April 07, 2026 | 1.64 |
$0.16
(10.81%)
|
| April 06, 2026 | 1.48 |
$0.32
(27.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
