Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-13-2026) |
$30.29 |
|---|---|
| Change |
-$5.75
(-15.95%)
|
| Volume | 817,472 |
| Open | $33.76 |
|---|---|
| Day Range | $30.26 - $34.00 |
| 52 Week Low | $11.25 |
| 52 Week High | $68.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $374,038,458 |
| Shares Outstanding | 12,348,579 |
| Book Value per Share | -$45.05 |
| Earnings per Share | -$2.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 30.29 |
-$5.75
(-15.95%)
|
| May 12, 2026 | 36.04 |
$2.80
(8.42%)
|
| May 11, 2026 | 33.24 |
$6.10
(22.48%)
|
| May 08, 2026 | 27.14 |
-$0.58
(-2.09%)
|
| May 07, 2026 | 27.72 |
-$1.14
(-3.95%)
|
| May 06, 2026 | 28.86 |
-$1.12
(-3.74%)
|
| May 05, 2026 | 29.98 |
-$3.62
(-10.77%)
|
| May 04, 2026 | 33.60 |
-$3.24
(-8.79%)
|
| May 01, 2026 | 36.84 |
-$1.50
(-3.91%)
|
| April 30, 2026 | 38.34 |
$1.53
(4.16%)
|
| April 29, 2026 | 36.81 |
-$2.24
(-5.74%)
|
| April 28, 2026 | 39.05 |
$0.34
(0.88%)
|
| April 27, 2026 | 38.71 |
$0.83
(2.19%)
|
| April 24, 2026 | 37.88 |
-$0.41
(-1.07%)
|
| April 23, 2026 | 38.29 |
-$2.91
(-7.06%)
|
| April 22, 2026 | 41.20 |
-$1.75
(-4.07%)
|
| April 21, 2026 | 42.95 |
$4.99
(13.15%)
|
| April 20, 2026 | 37.96 |
$2.83
(8.06%)
|
| April 17, 2026 | 35.13 |
-$5.01
(-12.48%)
|
| April 16, 2026 | 40.14 |
-$0.82
(-2.00%)
|
| April 15, 2026 | 40.96 |
-$1.36
(-3.21%)
|
| April 14, 2026 | 42.32 |
-$3.49
(-7.62%)
|
| April 13, 2026 | 45.81 |
$5.72
(14.27%)
|
| April 10, 2026 | 40.09 |
-$2.91
(-6.77%)
|
| April 09, 2026 | 43.00 |
$1.89
(4.60%)
|
| April 08, 2026 | 41.11 |
-$4.90
(-10.65%)
|
| April 07, 2026 | 46.01 |
-$4.11
(-8.20%)
|
| April 06, 2026 | 50.12 |
-$16.36
(-24.61%)
|
| April 03, 2026 | 66.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 66.48 |
$20.48
(44.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
