Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Swarmer Inc (SWMR : NSD)
Sector: Industrial Goods
|
Close (07-24-2026) |
$38.84 |
|---|---|
| Change |
-$1.96
(-4.80%)
|
| Volume | 147,713 |
| Open | $40.65 |
|---|---|
| Day Range | $38.57 - $40.80 |
| 52 Week Low | $11.25 |
| 52 Week High | $83.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $435,406,343 |
| Shares Outstanding | 11,210,256 |
| Book Value per Share | $21.47 |
| Earnings per Share | -$2.46 |
Period
Loading......
Loading......
Legend
Swarmer Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 38.84 |
-$1.96
(-4.80%)
|
| July 23, 2026 | 40.80 |
-$0.32
(-0.78%)
|
| July 22, 2026 | 41.12 |
-$5.06
(-10.96%)
|
| July 21, 2026 | 46.18 |
$7.10
(18.17%)
|
| July 20, 2026 | 39.08 |
$2.54
(6.95%)
|
| July 17, 2026 | 36.54 |
$0.78
(2.18%)
|
| July 16, 2026 | 35.76 |
-$1.92
(-5.10%)
|
| July 15, 2026 | 37.68 |
-$3.92
(-9.42%)
|
| July 14, 2026 | 41.60 |
$1.62
(4.05%)
|
| July 13, 2026 | 39.98 |
-$2.02
(-4.81%)
|
| July 10, 2026 | 42.00 |
-$2.37
(-5.34%)
|
| July 09, 2026 | 44.37 |
$2.88
(6.94%)
|
| July 08, 2026 | 41.49 |
$1.28
(3.18%)
|
| July 07, 2026 | 40.21 |
-$2.16
(-5.10%)
|
| July 06, 2026 | 42.37 |
-$0.56
(-1.30%)
|
| July 03, 2026 | 42.93 |
$0.00
(0.00%)
|
| July 02, 2026 | 42.93 |
$1.71
(4.15%)
|
| July 01, 2026 | 41.22 |
-$3.09
(-6.97%)
|
| June 30, 2026 | 44.31 |
-$4.09
(-8.45%)
|
| June 29, 2026 | 48.40 |
$7.39
(18.02%)
|
| June 26, 2026 | 41.01 |
$4.53
(12.42%)
|
| June 25, 2026 | 36.48 |
-$1.75
(-4.58%)
|
| June 24, 2026 | 38.23 |
-$3.22
(-7.77%)
|
| June 23, 2026 | 41.45 |
-$3.69
(-8.17%)
|
| June 22, 2026 | 45.14 |
$3.35
(8.02%)
|
| June 19, 2026 | 41.79 |
$0.00
(0.00%)
|
| June 18, 2026 | 41.79 |
$0.99
(2.43%)
|
| June 17, 2026 | 40.80 |
-$0.60
(-1.45%)
|
| June 16, 2026 | 41.40 |
-$0.56
(-1.33%)
|
| June 15, 2026 | 41.96 |
-$3.23
(-7.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
