Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Swarmer Inc (SWMR : NSD)
Sector: Industrial Goods
|
Close (09-09-2026) |
$35.33 |
|---|---|
| Change |
$3.48
(10.91%)
|
| Volume | 732,588 |
| Open | $32.00 |
|---|---|
| Day Range | $31.86 - $36.58 |
| 52 Week Low | $11.25 |
| 52 Week High | $83.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $562,973,854 |
| Shares Outstanding | 15,936,981 |
| Book Value per Share | $16.25 |
| Earnings per Share | -$2.46 |
Period
Loading......
Loading......
Legend
Swarmer Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 35.33 |
$3.48
(10.91%)
|
| September 08, 2026 | 31.85 |
-$0.39
(-1.21%)
|
| September 07, 2026 | 32.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 32.24 |
-$0.86
(-2.60%)
|
| September 03, 2026 | 33.10 |
$1.30
(4.09%)
|
| September 02, 2026 | 31.80 |
-$0.40
(-1.24%)
|
| September 01, 2026 | 32.20 |
-$0.94
(-2.84%)
|
| August 31, 2026 | 33.14 |
$0.13
(0.39%)
|
| August 28, 2026 | 33.01 |
-$3.50
(-9.59%)
|
| August 27, 2026 | 36.51 |
-$0.54
(-1.46%)
|
| August 26, 2026 | 37.05 |
-$1.78
(-4.58%)
|
| August 25, 2026 | 38.83 |
-$0.95
(-2.39%)
|
| August 24, 2026 | 39.78 |
-$2.71
(-6.38%)
|
| August 21, 2026 | 42.49 |
-$3.42
(-7.45%)
|
| August 20, 2026 | 45.91 |
$0.71
(1.57%)
|
| August 19, 2026 | 45.20 |
-$1.66
(-3.54%)
|
| August 18, 2026 | 46.86 |
-$0.22
(-0.47%)
|
| August 17, 2026 | 47.08 |
$5.48
(13.17%)
|
| August 14, 2026 | 41.60 |
-$1.39
(-3.23%)
|
| August 13, 2026 | 42.99 |
$3.33
(8.40%)
|
| August 12, 2026 | 39.66 |
$0.19
(0.48%)
|
| August 11, 2026 | 39.47 |
$3.17
(8.73%)
|
| August 10, 2026 | 36.30 |
-$0.30
(-0.82%)
|
| August 07, 2026 | 36.60 |
$2.00
(5.78%)
|
| August 06, 2026 | 34.60 |
-$1.33
(-3.70%)
|
| August 05, 2026 | 35.93 |
-$1.78
(-4.72%)
|
| August 04, 2026 | 37.71 |
$0.28
(0.75%)
|
| August 03, 2026 | 37.43 |
$0.66
(1.79%)
|
| July 31, 2026 | 36.77 |
-$1.53
(-3.99%)
|
| July 30, 2026 | 38.30 |
$1.46
(3.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
