Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guardian Metal Resources PLC ADS (GMTL : AMX)
Sector: -
|
Close (07-22-2026) |
$11.18 |
|---|---|
| Change |
-$1.02
(-8.36%)
|
| Volume | 390,524 |
| Open | $12.78 |
|---|---|
| Day Range | $11.01 - $12.78 |
| 52 Week Low | $8.60 |
| 52 Week High | $22.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $433,801,843 |
| Shares Outstanding | 38,801,596 |
| Book Value per Share | $86.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Guardian Metal Resources PLC ADS
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 11.18 |
-$1.02
(-8.36%)
|
| July 21, 2026 | 12.20 |
$1.08
(9.71%)
|
| July 20, 2026 | 11.12 |
$1.24
(12.55%)
|
| July 17, 2026 | 9.88 |
$0.40
(4.22%)
|
| July 16, 2026 | 9.48 |
-$0.31
(-3.17%)
|
| July 15, 2026 | 9.79 |
-$0.57
(-5.50%)
|
| July 14, 2026 | 10.36 |
-$0.80
(-7.17%)
|
| July 13, 2026 | 11.16 |
-$1.45
(-11.50%)
|
| July 10, 2026 | 12.61 |
$0.00
(0.00%)
|
| July 09, 2026 | 12.61 |
$0.80
(6.77%)
|
| July 08, 2026 | 11.81 |
-$1.22
(-9.36%)
|
| July 07, 2026 | 13.03 |
-$0.39
(-2.91%)
|
| July 06, 2026 | 13.42 |
-$0.55
(-3.94%)
|
| July 03, 2026 | 13.97 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.97 |
-$0.13
(-0.92%)
|
| July 01, 2026 | 14.10 |
$0.09
(0.64%)
|
| June 30, 2026 | 14.01 |
-$0.06
(-0.43%)
|
| June 29, 2026 | 14.07 |
-$1.04
(-6.88%)
|
| June 26, 2026 | 15.11 |
$0.33
(2.23%)
|
| June 25, 2026 | 14.78 |
$0.08
(0.54%)
|
| June 24, 2026 | 14.70 |
-$1.61
(-9.87%)
|
| June 23, 2026 | 16.31 |
-$0.04
(-0.24%)
|
| June 22, 2026 | 16.35 |
$0.15
(0.93%)
|
| June 19, 2026 | 16.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.20 |
$0.35
(2.21%)
|
| June 17, 2026 | 15.85 |
-$0.80
(-4.80%)
|
| June 16, 2026 | 16.65 |
$1.25
(8.12%)
|
| June 15, 2026 | 15.40 |
$0.25
(1.65%)
|
| June 12, 2026 | 15.15 |
$1.23
(8.84%)
|
| June 11, 2026 | 13.92 |
$0.99
(7.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
