Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clinch Resources Ltd. (CLCH : TSX)
Sector: Basic Materials
|
Close (10-22-2026) |
$1.01 |
|---|---|
| Change |
$0.03
(3.06%)
|
| Volume | 953,397 |
| Open | $0.98 |
|---|---|
| Day Range | $0.95 - $1.03 |
| 52 Week Low | $0.93 |
| 52 Week High | $2.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $358,871,088 |
| Shares Outstanding | 355,317,909 |
| Book Value per Share | $4.04 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Clinch Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 1.01 |
$0.03
(3.06%)
|
| October 21, 2026 | 0.98 |
-$0.04
(-3.92%)
|
| October 20, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| October 19, 2026 | 1.07 |
-$0.04
(-3.60%)
|
| October 16, 2026 | 1.11 |
$0.03
(2.78%)
|
| October 15, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| October 14, 2026 | 1.10 |
$0.02
(1.85%)
|
| October 13, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| October 12, 2026 | 1.10 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.10 |
$0.05
(4.76%)
|
| October 08, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| October 07, 2026 | 1.08 |
$0.00
(0.00%)
|
| October 06, 2026 | 1.08 |
$0.06
(5.88%)
|
| October 05, 2026 | 1.02 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.02 |
-$0.09
(-8.11%)
|
| October 01, 2026 | 1.11 |
$0.03
(2.78%)
|
| September 30, 2026 | 1.08 |
-$0.06
(-5.26%)
|
| September 29, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| September 28, 2026 | 1.15 |
-$0.09
(-7.26%)
|
| September 25, 2026 | 1.24 |
-$0.01
(-0.80%)
|
| September 24, 2026 | 1.25 |
$0.12
(10.62%)
|
| September 23, 2026 | 1.13 |
$0.00
(0.00%)
|
| September 22, 2026 | 1.13 |
$0.05
(4.63%)
|
| September 21, 2026 | 1.08 |
$0.01
(0.93%)
|
| September 18, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| September 17, 2026 | 1.10 |
$0.10
(10.00%)
|
| September 16, 2026 | 1.00 |
-$0.10
(-9.09%)
|
| September 15, 2026 | 1.10 |
$0.04
(3.77%)
|
| September 14, 2026 | 1.06 |
$0.01
(0.95%)
|
| September 11, 2026 | 1.05 |
-$0.02
(-1.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
