Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clinch Resources Ltd. (CLCH : TSX)
Sector: Basic Materials
|
Close (07-03-2026) |
$1.26 |
|---|---|
| Change |
-$0.08
(-5.97%)
|
| Volume | 10,900 |
| Open | $1.24 |
|---|---|
| Day Range | $1.24 - $1.36 |
| 52 Week Low | $1.04 |
| 52 Week High | $2.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $447,700,565 |
| Shares Outstanding | 355,317,909 |
| Book Value per Share | $4.67 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Clinch Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 1.26 |
-$0.08
(-5.97%)
|
| July 02, 2026 | 1.34 |
$0.01
(0.75%)
|
| July 01, 2026 | 1.33 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.33 |
-$0.04
(-2.92%)
|
| June 29, 2026 | 1.37 |
-$0.03
(-2.14%)
|
| June 26, 2026 | 1.40 |
$0.09
(6.87%)
|
| June 25, 2026 | 1.31 |
-$0.07
(-5.07%)
|
| June 24, 2026 | 1.38 |
$0.10
(7.81%)
|
| June 23, 2026 | 1.28 |
-$0.08
(-5.88%)
|
| June 22, 2026 | 1.36 |
$0.01
(0.74%)
|
| June 19, 2026 | 1.35 |
-$0.10
(-6.90%)
|
| June 18, 2026 | 1.45 |
$0.01
(0.69%)
|
| June 17, 2026 | 1.44 |
-$0.03
(-2.04%)
|
| June 16, 2026 | 1.47 |
-$0.03
(-2.00%)
|
| June 15, 2026 | 1.50 |
$0.00
(0.00%)
|
| June 12, 2026 | 1.50 |
$0.05
(3.45%)
|
| June 11, 2026 | 1.45 |
$0.05
(3.57%)
|
| June 10, 2026 | 1.40 |
-$0.03
(-2.10%)
|
| June 09, 2026 | 1.43 |
-$0.06
(-4.03%)
|
| June 08, 2026 | 1.49 |
$0.05
(3.47%)
|
| June 05, 2026 | 1.44 |
-$0.11
(-7.10%)
|
| June 04, 2026 | 1.55 |
-$0.02
(-1.27%)
|
| June 03, 2026 | 1.57 |
$0.00
(0.00%)
|
| June 02, 2026 | 1.57 |
-$0.04
(-2.48%)
|
| June 01, 2026 | 1.61 |
$0.06
(3.87%)
|
| May 29, 2026 | 1.55 |
$0.04
(2.65%)
|
| May 28, 2026 | 1.51 |
$0.06
(4.14%)
|
| May 27, 2026 | 1.45 |
-$0.05
(-3.33%)
|
| May 26, 2026 | 1.50 |
$0.10
(7.14%)
|
| May 25, 2026 | 1.40 |
$0.04
(2.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
