Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2026) |
$1.45 |
|---|---|
| Change |
$0.18
(14.17%)
|
| Volume | 342,253 |
| Open | $1.25 |
|---|---|
| Day Range | $1.25 - $1.48 |
| 52 Week Low | $1.04 |
| 52 Week High | $2.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $515,210,968 |
| Shares Outstanding | 355,317,909 |
| Book Value per Share | - |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 1.45 |
$0.18
(14.17%)
|
| May 19, 2026 | 1.27 |
$0.02
(1.60%)
|
| May 18, 2026 | 1.25 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.25 |
-$0.03
(-2.34%)
|
| May 14, 2026 | 1.28 |
-$0.04
(-3.03%)
|
| May 13, 2026 | 1.32 |
$0.01
(0.76%)
|
| May 12, 2026 | 1.31 |
$0.02
(1.55%)
|
| May 11, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| May 08, 2026 | 1.30 |
$0.00
(0.00%)
|
| May 07, 2026 | 1.30 |
-$0.08
(-5.80%)
|
| May 06, 2026 | 1.38 |
$0.03
(2.22%)
|
| May 05, 2026 | 1.35 |
-$0.08
(-5.59%)
|
| May 04, 2026 | 1.43 |
$0.04
(2.88%)
|
| May 01, 2026 | 1.39 |
-$0.12
(-7.95%)
|
| April 30, 2026 | 1.51 |
$0.12
(8.63%)
|
| April 29, 2026 | 1.39 |
$0.17
(13.93%)
|
| April 28, 2026 | 1.22 |
-$0.02
(-1.61%)
|
| April 27, 2026 | 1.24 |
-$0.06
(-4.62%)
|
| April 24, 2026 | 1.30 |
$0.07
(5.69%)
|
| April 23, 2026 | 1.23 |
-$0.06
(-4.65%)
|
| April 22, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| April 21, 2026 | 1.30 |
-$0.05
(-3.70%)
|
| April 20, 2026 | 1.35 |
$0.20
(17.39%)
|
| April 17, 2026 | 1.15 |
-$0.25
(-17.86%)
|
| April 16, 2026 | 1.40 |
$0.10
(7.69%)
|
| April 15, 2026 | 1.30 |
-$0.17
(-11.56%)
|
| April 14, 2026 | 1.47 |
$0.17
(13.08%)
|
| April 13, 2026 | 1.30 |
-$0.10
(-7.14%)
|
| April 10, 2026 | 1.40 |
$0.05
(3.70%)
|
| April 09, 2026 | 1.35 |
-$0.17
(-11.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
