Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Horizon Quantum Holdings Ltd. (HQ : NSD)
Sector: Technology
|
Close (08-12-2026) |
$14.93 |
|---|---|
| Change |
$2.44
(19.54%)
|
| Volume | 326,192 |
| Open | $12.99 |
|---|---|
| Day Range | $12.76 - $15.01 |
| 52 Week Low | $8.29 |
| 52 Week High | $45.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $805,803,154 |
| Shares Outstanding | 53,972,080 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Horizon Quantum Holdings Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 14.93 |
$2.44
(19.54%)
|
| August 11, 2026 | 12.49 |
-$0.07
(-0.56%)
|
| August 10, 2026 | 12.56 |
-$1.57
(-11.11%)
|
| August 07, 2026 | 14.13 |
-$0.22
(-1.53%)
|
| August 06, 2026 | 14.35 |
-$0.68
(-4.52%)
|
| August 05, 2026 | 15.03 |
-$0.22
(-1.44%)
|
| August 04, 2026 | 15.25 |
$1.46
(10.59%)
|
| August 03, 2026 | 13.79 |
$1.71
(14.16%)
|
| July 31, 2026 | 12.08 |
-$0.48
(-3.82%)
|
| July 30, 2026 | 12.56 |
$1.01
(8.74%)
|
| July 29, 2026 | 11.55 |
-$0.14
(-1.20%)
|
| July 28, 2026 | 11.69 |
-$0.73
(-5.88%)
|
| July 27, 2026 | 12.42 |
$0.72
(6.15%)
|
| July 24, 2026 | 11.70 |
-$2.04
(-14.85%)
|
| July 23, 2026 | 13.74 |
-$0.90
(-6.15%)
|
| July 22, 2026 | 14.64 |
-$2.05
(-12.28%)
|
| July 21, 2026 | 16.69 |
-$2.91
(-14.85%)
|
| July 20, 2026 | 19.60 |
-$2.71
(-12.15%)
|
| July 17, 2026 | 22.31 |
$1.38
(6.59%)
|
| July 16, 2026 | 20.93 |
-$0.98
(-4.47%)
|
| July 15, 2026 | 21.91 |
$0.72
(3.40%)
|
| July 14, 2026 | 21.19 |
-$0.19
(-0.89%)
|
| July 13, 2026 | 21.38 |
-$1.61
(-7.00%)
|
| July 10, 2026 | 22.99 |
-$1.07
(-4.45%)
|
| July 09, 2026 | 24.06 |
$0.30
(1.26%)
|
| July 08, 2026 | 23.76 |
$0.26
(1.11%)
|
| July 07, 2026 | 23.50 |
-$0.72
(-2.97%)
|
| July 06, 2026 | 24.22 |
$0.44
(1.85%)
|
| July 03, 2026 | 23.78 |
$0.00
(0.00%)
|
| July 02, 2026 | 23.78 |
-$3.25
(-12.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
