Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-15-2026) |
$17.82 |
|---|---|
| Change |
$6.91
(63.34%)
|
| Volume | 6,230,843 |
| Open | $11.62 |
|---|---|
| Day Range | $11.44 - $18.05 |
| 52 Week Low | $8.29 |
| 52 Week High | $14.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $919,122,348 |
| Shares Outstanding | 51,578,134 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 17.82 |
$6.91
(63.34%)
|
| June 12, 2026 | 10.91 |
$0.52
(5.00%)
|
| June 11, 2026 | 10.39 |
$0.38
(3.80%)
|
| June 10, 2026 | 10.01 |
-$0.71
(-6.62%)
|
| June 09, 2026 | 10.72 |
-$0.50
(-4.46%)
|
| June 08, 2026 | 11.22 |
$0.71
(6.76%)
|
| June 05, 2026 | 10.51 |
-$1.40
(-11.75%)
|
| June 04, 2026 | 11.91 |
-$0.68
(-5.40%)
|
| June 03, 2026 | 12.59 |
-$1.28
(-9.23%)
|
| June 02, 2026 | 13.87 |
$1.16
(9.13%)
|
| June 01, 2026 | 12.71 |
-$0.49
(-3.71%)
|
| May 29, 2026 | 13.20 |
$0.12
(0.92%)
|
| May 28, 2026 | 13.08 |
$1.14
(9.55%)
|
| May 27, 2026 | 11.94 |
$0.10
(0.84%)
|
| May 26, 2026 | 11.84 |
-$2.06
(-14.82%)
|
| May 25, 2026 | 13.90 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.90 |
$1.91
(15.93%)
|
| May 21, 2026 | 11.99 |
$1.15
(10.61%)
|
| May 20, 2026 | 10.84 |
-$0.39
(-3.47%)
|
| May 19, 2026 | 11.23 |
-$0.13
(-1.14%)
|
| May 18, 2026 | 11.36 |
-$0.55
(-4.62%)
|
| May 15, 2026 | 11.91 |
-$0.29
(-2.38%)
|
| May 14, 2026 | 12.20 |
-$0.11
(-0.89%)
|
| May 13, 2026 | 12.31 |
$0.55
(4.68%)
|
| May 12, 2026 | 11.76 |
-$0.81
(-6.44%)
|
| May 11, 2026 | 12.57 |
$2.36
(23.11%)
|
| May 08, 2026 | 10.21 |
$0.21
(2.10%)
|
| May 07, 2026 | 10.00 |
-$0.40
(-3.85%)
|
| May 06, 2026 | 10.40 |
$0.72
(7.38%)
|
| May 05, 2026 | 9.69 |
-$0.37
(-3.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
