Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xanadu Quantum Technologies Limited (XNDU : NSD)
Sector: Technology
|
Close (09-22-2026) |
$5.78 |
|---|---|
| Change |
-$1.59
(-21.57%)
|
| Volume | 34,918,023 |
| Open | $5.89 |
|---|---|
| Day Range | $5.32 - $6.18 |
| 52 Week Low | $5.32 |
| 52 Week High | $42.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,758,414,859 |
| Shares Outstanding | 304,224,024 |
| Book Value per Share | - |
| Earnings per Share | -$14.29 |
Period
Loading......
Loading......
Legend
Xanadu Quantum Technologies Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 5.78 |
-$1.59
(-21.57%)
|
| September 21, 2026 | 7.37 |
-$0.05
(-0.67%)
|
| September 18, 2026 | 7.42 |
-$0.24
(-3.13%)
|
| September 17, 2026 | 7.66 |
$0.16
(2.13%)
|
| September 16, 2026 | 7.50 |
-$0.30
(-3.85%)
|
| September 15, 2026 | 7.80 |
-$0.22
(-2.74%)
|
| September 14, 2026 | 8.02 |
-$0.60
(-6.96%)
|
| September 11, 2026 | 8.62 |
-$0.36
(-4.01%)
|
| September 10, 2026 | 8.98 |
-$0.07
(-0.77%)
|
| September 09, 2026 | 9.05 |
-$0.54
(-5.63%)
|
| September 08, 2026 | 9.59 |
-$0.13
(-1.34%)
|
| September 07, 2026 | 9.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.72 |
-$0.30
(-2.99%)
|
| September 03, 2026 | 10.02 |
$0.08
(0.80%)
|
| September 02, 2026 | 9.94 |
$0.01
(0.10%)
|
| September 01, 2026 | 9.93 |
-$0.83
(-7.71%)
|
| August 31, 2026 | 10.76 |
$0.25
(2.38%)
|
| August 28, 2026 | 10.51 |
$0.13
(1.25%)
|
| August 27, 2026 | 10.38 |
$0.12
(1.17%)
|
| August 26, 2026 | 10.26 |
-$0.36
(-3.39%)
|
| August 25, 2026 | 10.62 |
$0.17
(1.63%)
|
| August 24, 2026 | 10.45 |
-$0.50
(-4.57%)
|
| August 21, 2026 | 10.95 |
$0.84
(8.31%)
|
| August 20, 2026 | 10.11 |
-$0.26
(-2.51%)
|
| August 19, 2026 | 10.37 |
-$0.09
(-0.86%)
|
| August 18, 2026 | 10.46 |
-$0.79
(-7.02%)
|
| August 17, 2026 | 11.25 |
-$0.28
(-2.43%)
|
| August 14, 2026 | 11.53 |
$0.75
(6.96%)
|
| August 13, 2026 | 10.78 |
$0.16
(1.51%)
|
| August 12, 2026 | 10.62 |
$0.28
(2.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
