Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-03-2026) |
$49.81 |
|---|---|
| Change |
$4.65
(10.30%)
|
| Volume | 2,825,279 |
| Open | $45.00 |
|---|---|
| Day Range | $44.40 - $49.92 |
| 52 Week Low | $26.34 |
| 52 Week High | $49.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $3,531,213,205 |
| Shares Outstanding | 70,893,660 |
| Book Value per Share | -$73.25 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 49.81 |
$4.65
(10.30%)
|
| June 02, 2026 | 45.16 |
$0.49
(1.10%)
|
| June 01, 2026 | 44.67 |
$0.55
(1.25%)
|
| May 29, 2026 | 44.12 |
-$0.18
(-0.41%)
|
| May 28, 2026 | 44.30 |
$0.17
(0.39%)
|
| May 27, 2026 | 44.13 |
$3.03
(7.37%)
|
| May 26, 2026 | 41.10 |
-$0.03
(-0.07%)
|
| May 25, 2026 | 41.13 |
$0.00
(0.00%)
|
| May 22, 2026 | 41.13 |
$0.26
(0.64%)
|
| May 21, 2026 | 40.87 |
-$1.72
(-4.04%)
|
| May 20, 2026 | 42.59 |
-$0.01
(-0.02%)
|
| May 19, 2026 | 42.60 |
-$1.85
(-4.16%)
|
| May 18, 2026 | 44.45 |
$1.65
(3.86%)
|
| May 15, 2026 | 42.80 |
-$2.03
(-4.53%)
|
| May 14, 2026 | 44.83 |
$1.03
(2.35%)
|
| May 13, 2026 | 43.80 |
$0.46
(1.06%)
|
| May 12, 2026 | 43.34 |
-$0.38
(-0.87%)
|
| May 11, 2026 | 43.72 |
$1.89
(4.52%)
|
| May 08, 2026 | 41.83 |
$2.83
(7.26%)
|
| May 07, 2026 | 39.00 |
-$2.55
(-6.14%)
|
| May 06, 2026 | 41.55 |
$4.05
(10.80%)
|
| May 05, 2026 | 37.50 |
$1.33
(3.68%)
|
| May 04, 2026 | 36.17 |
-$0.90
(-2.43%)
|
| May 01, 2026 | 37.07 |
$2.10
(6.01%)
|
| April 30, 2026 | 34.97 |
$0.63
(1.83%)
|
| April 29, 2026 | 34.34 |
$0.12
(0.35%)
|
| April 28, 2026 | 34.22 |
-$0.72
(-2.06%)
|
| April 27, 2026 | 34.94 |
-$0.02
(-0.06%)
|
| April 24, 2026 | 34.96 |
$0.65
(1.89%)
|
| April 23, 2026 | 34.31 |
-$0.52
(-1.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
