Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (XNDU : TSX)
Sector: -
|
Close (08-06-2026) |
$14.57 |
|---|---|
| Change |
-$1.49
(-9.28%)
|
| Volume | 185,688 |
| Open | $14.94 |
|---|---|
| Day Range | $14.44 - $15.24 |
| 52 Week Low | $9.75 |
| 52 Week High | $57.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $4,432,544,030 |
| Shares Outstanding | 304,224,024 |
| Book Value per Share | - |
| Earnings per Share | -$20.02 |
Period
Loading......
Loading......
Legend
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 14.57 |
-$1.49
(-9.28%)
|
| August 05, 2026 | 16.06 |
-$0.35
(-2.13%)
|
| August 04, 2026 | 16.41 |
$1.30
(8.60%)
|
| August 03, 2026 | 15.11 |
$0.00
(0.00%)
|
| July 31, 2026 | 15.11 |
-$0.38
(-2.45%)
|
| July 30, 2026 | 15.49 |
$1.79
(13.07%)
|
| July 29, 2026 | 13.70 |
-$0.40
(-2.84%)
|
| July 28, 2026 | 14.10 |
-$0.31
(-2.15%)
|
| July 27, 2026 | 14.41 |
-$0.04
(-0.28%)
|
| July 24, 2026 | 14.45 |
-$0.67
(-4.43%)
|
| July 23, 2026 | 15.12 |
-$0.45
(-2.89%)
|
| July 22, 2026 | 15.57 |
$0.12
(0.78%)
|
| July 21, 2026 | 15.45 |
$0.22
(1.44%)
|
| July 20, 2026 | 15.23 |
$1.26
(9.02%)
|
| July 17, 2026 | 13.97 |
-$0.37
(-2.58%)
|
| July 16, 2026 | 14.34 |
-$0.91
(-5.97%)
|
| July 15, 2026 | 15.25 |
-$0.28
(-1.80%)
|
| July 14, 2026 | 15.53 |
$0.68
(4.58%)
|
| July 13, 2026 | 14.85 |
-$1.03
(-6.49%)
|
| July 10, 2026 | 15.88 |
-$0.14
(-0.87%)
|
| July 09, 2026 | 16.02 |
$0.15
(0.95%)
|
| July 08, 2026 | 15.87 |
-$0.25
(-1.55%)
|
| July 07, 2026 | 16.12 |
-$0.72
(-4.28%)
|
| July 06, 2026 | 16.84 |
$0.09
(0.54%)
|
| July 03, 2026 | 16.75 |
$0.29
(1.76%)
|
| July 02, 2026 | 16.46 |
-$0.71
(-4.14%)
|
| July 01, 2026 | 17.17 |
$0.00
(0.00%)
|
| June 30, 2026 | 17.17 |
$1.55
(9.92%)
|
| June 29, 2026 | 15.62 |
-$0.22
(-1.39%)
|
| June 26, 2026 | 15.84 |
-$1.41
(-8.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
