Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-19-2026) |
$16.10 |
|---|---|
| Change |
-$2.68
(-14.27%)
|
| Volume | 423,513 |
| Open | $17.40 |
|---|---|
| Day Range | $16.01 - $17.40 |
| 52 Week Low | $9.75 |
| 52 Week High | $57.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $4,797,700,792 |
| Shares Outstanding | 297,993,838 |
| Book Value per Share | - |
| Earnings per Share | -$19.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 16.10 |
-$2.68
(-14.27%)
|
| May 18, 2026 | 18.78 |
$0.00
(0.00%)
|
| May 15, 2026 | 18.78 |
-$1.96
(-9.45%)
|
| May 14, 2026 | 20.74 |
$0.36
(1.77%)
|
| May 13, 2026 | 20.38 |
$1.02
(5.27%)
|
| May 12, 2026 | 19.36 |
-$0.81
(-4.02%)
|
| May 11, 2026 | 20.17 |
-$1.33
(-6.19%)
|
| May 08, 2026 | 21.50 |
-$2.03
(-8.63%)
|
| May 07, 2026 | 23.53 |
$3.48
(17.36%)
|
| May 06, 2026 | 20.05 |
$1.62
(8.79%)
|
| May 05, 2026 | 18.43 |
-$0.63
(-3.31%)
|
| May 04, 2026 | 19.06 |
-$29.83
(-61.01%)
|
| May 01, 2026 | 48.89 |
$9.44
(23.93%)
|
| April 30, 2026 | 39.45 |
$0.74
(1.91%)
|
| April 29, 2026 | 38.71 |
$1.15
(3.06%)
|
| April 28, 2026 | 37.56 |
-$1.48
(-3.79%)
|
| April 27, 2026 | 39.04 |
-$3.18
(-7.53%)
|
| April 24, 2026 | 42.22 |
$2.72
(6.89%)
|
| April 23, 2026 | 39.50 |
-$7.50
(-15.96%)
|
| April 22, 2026 | 47.00 |
$15.72
(50.26%)
|
| April 21, 2026 | 31.28 |
-$6.07
(-16.25%)
|
| April 20, 2026 | 37.35 |
-$4.17
(-10.04%)
|
| April 17, 2026 | 41.52 |
-$2.98
(-6.70%)
|
| April 16, 2026 | 44.50 |
$10.07
(29.25%)
|
| April 15, 2026 | 34.43 |
$13.95
(68.12%)
|
| April 14, 2026 | 20.48 |
$4.48
(28.00%)
|
| April 13, 2026 | 16.00 |
$3.56
(28.62%)
|
| April 10, 2026 | 12.44 |
$1.69
(15.72%)
|
| April 09, 2026 | 10.75 |
$0.23
(2.19%)
|
| April 08, 2026 | 10.52 |
-$0.03
(-0.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
