Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ICG Silver & Gold Ltd. (ICG : CSE)
Sector: Basic Materials
|
Close (09-28-2026) |
$0.34 |
|---|---|
| Change |
-$0.08
(-18.07%)
|
| Volume | 167,300 |
| Open | $0.42 |
|---|---|
| Day Range | $0.34 - $0.42 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,681,241 |
| Shares Outstanding | 43,180,120 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
ICG Silver & Gold Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 0.34 |
-$0.08
(-18.07%)
|
| September 25, 2026 | 0.42 |
$0.05
(12.16%)
|
| September 24, 2026 | 0.37 |
$0.05
(15.63%)
|
| September 23, 2026 | 0.32 |
$0.04
(12.28%)
|
| September 22, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| September 21, 2026 | 0.30 |
$0.01
(3.45%)
|
| September 18, 2026 | 0.29 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.29 |
$0.03
(9.43%)
|
| September 16, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| September 15, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| September 14, 2026 | 0.30 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| September 10, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| September 09, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| September 08, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| September 07, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.35 |
$0.05
(14.75%)
|
| September 02, 2026 | 0.31 |
$0.01
(1.67%)
|
| September 01, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| August 31, 2026 | 0.32 |
$0.02
(6.67%)
|
| August 28, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| August 26, 2026 | 0.31 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.31 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.31 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.31 |
-$0.02
(-4.62%)
|
| August 20, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| August 19, 2026 | 0.33 |
$0.02
(6.45%)
|
| August 18, 2026 | 0.31 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
