Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ICG Silver & Gold Ltd. (ICG : CSE)
Sector: Basic Materials
|
Close (07-27-2026) |
$0.35 |
|---|---|
| Change |
-$0.08
(-18.60%)
|
| Volume | 51,100 |
| Open | $0.42 |
|---|---|
| Day Range | $0.35 - $0.42 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,113,042 |
| Shares Outstanding | 43,180,120 |
| Book Value per Share | $2.05 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
ICG Silver & Gold Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 0.35 |
-$0.08
(-18.60%)
|
| July 24, 2026 | 0.43 |
$0.03
(7.50%)
|
| July 23, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| July 22, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| July 21, 2026 | 0.43 |
-$0.02
(-3.37%)
|
| July 20, 2026 | 0.45 |
$0.02
(3.49%)
|
| July 17, 2026 | 0.43 |
$0.02
(3.61%)
|
| July 16, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| July 15, 2026 | 0.42 |
-$0.02
(-3.45%)
|
| July 14, 2026 | 0.44 |
$0.01
(1.16%)
|
| July 13, 2026 | 0.43 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.43 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| July 08, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.44 |
$0.01
(2.33%)
|
| July 03, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| July 02, 2026 | 0.45 |
$0.01
(2.27%)
|
| July 01, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| June 29, 2026 | 0.45 |
$0.01
(2.27%)
|
| June 26, 2026 | 0.44 |
$0.03
(6.02%)
|
| June 25, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| June 24, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| June 23, 2026 | 0.43 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.43 |
$0.01
(2.38%)
|
| June 19, 2026 | 0.42 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| June 17, 2026 | 0.43 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.43 |
-$0.01
(-2.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
