Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arizona Eagle Mining Corp. (AZEM : TSV)
Sector: Basic Materials
|
Close (09-16-2026) |
$0.64 |
|---|---|
| Change |
$0.11
(20.75%)
|
| Volume | 312,255 |
| Open | $0.55 |
|---|---|
| Day Range | $0.55 - $0.64 |
| 52 Week Low | $0.53 |
| 52 Week High | $1.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,389,187 |
| Shares Outstanding | 56,858,105 |
| Book Value per Share | $4.08 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
Arizona Eagle Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 0.64 |
$0.11
(20.75%)
|
| September 15, 2026 | 0.53 |
-$0.08
(-13.11%)
|
| September 14, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| September 11, 2026 | 0.62 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.62 |
-$0.05
(-7.46%)
|
| September 09, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| September 08, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| September 07, 2026 | 0.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.73 |
$0.01
(1.39%)
|
| September 03, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| September 02, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| September 01, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| August 31, 2026 | 0.77 |
-$0.04
(-4.94%)
|
| August 28, 2026 | 0.81 |
$0.01
(1.25%)
|
| August 27, 2026 | 0.80 |
-$0.07
(-8.05%)
|
| August 26, 2026 | 0.87 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.87 |
-$0.14
(-13.86%)
|
| August 24, 2026 | 1.01 |
$0.14
(16.09%)
|
| August 21, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| August 20, 2026 | 0.88 |
-$0.05
(-5.38%)
|
| August 19, 2026 | 0.93 |
$0.08
(9.41%)
|
| August 18, 2026 | 0.85 |
-$0.02
(-2.30%)
|
| August 17, 2026 | 0.87 |
$0.07
(8.75%)
|
| August 14, 2026 | 0.80 |
$0.03
(3.90%)
|
| August 13, 2026 | 0.77 |
-$0.05
(-6.10%)
|
| August 12, 2026 | 0.82 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.82 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.82 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.82 |
$0.06
(7.89%)
|
| August 06, 2026 | 0.76 |
-$0.02
(-2.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
