Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

CoinShares PLC (CSHR : NSD)

Sector: Financial Services

Close
(04-09-2026)
$5.05
Change
-$1.71 (-25.30%)
Volume 1,537,173
Open $6.86
Day Range $4.80 - $6.86
52 Week Low $4.80
52 Week High $10.43
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $667,899,511
Shares Outstanding 132,257,329
Book Value per Share -
Earnings per Share -
Period
Loading......
Loading......

Legend

CoinShares PLC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 09, 2026 5.05
-$1.71 (-25.30%)
April 08, 2026 6.76
$0.22 (3.36%)
April 07, 2026 6.54
$0.23 (3.56%)
April 06, 2026 6.32
-$0.19 (-2.85%)
April 03, 2026 6.50
$0.00 (0.00%)
April 02, 2026 6.50
-$2.11 (-24.51%)
April 01, 2026 8.61
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports