Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CoinShares PLC (CSHR : NSD)
Sector: Financial Services
|
Close (07-31-2026) |
$4.90 |
|---|---|
| Change |
$0.63
(14.75%)
|
| Volume | 1,508,393 |
| Open | $4.27 |
|---|---|
| Day Range | $4.02 - $4.94 |
| 52 Week Low | $3.51 |
| 52 Week High | $10.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $645,723,024 |
| Shares Outstanding | 131,780,209 |
| Book Value per Share | $0.68 |
| Earnings per Share | $1.74 |
Period
Loading......
Loading......
Legend
CoinShares PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 4.90 |
$0.63
(14.75%)
|
| July 30, 2026 | 4.27 |
$0.25
(6.22%)
|
| July 29, 2026 | 4.02 |
-$0.17
(-4.06%)
|
| July 28, 2026 | 4.19 |
$0.00
(0.00%)
|
| July 27, 2026 | 4.19 |
$0.03
(0.72%)
|
| July 24, 2026 | 4.16 |
-$0.02
(-0.48%)
|
| July 23, 2026 | 4.18 |
-$0.09
(-2.11%)
|
| July 22, 2026 | 4.27 |
$0.02
(0.47%)
|
| July 21, 2026 | 4.25 |
$0.14
(3.41%)
|
| July 20, 2026 | 4.11 |
-$0.09
(-2.14%)
|
| July 17, 2026 | 4.20 |
-$0.05
(-1.18%)
|
| July 16, 2026 | 4.25 |
-$0.02
(-0.47%)
|
| July 15, 2026 | 4.27 |
-$0.12
(-2.73%)
|
| July 14, 2026 | 4.39 |
$0.17
(4.03%)
|
| July 13, 2026 | 4.22 |
$0.03
(0.72%)
|
| July 10, 2026 | 4.19 |
$0.07
(1.70%)
|
| July 09, 2026 | 4.12 |
$0.11
(2.74%)
|
| July 08, 2026 | 4.01 |
$0.08
(2.04%)
|
| July 07, 2026 | 3.93 |
-$0.13
(-3.20%)
|
| July 06, 2026 | 4.06 |
$0.10
(2.53%)
|
| July 03, 2026 | 3.96 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.96 |
$0.17
(4.49%)
|
| July 01, 2026 | 3.79 |
$0.02
(0.53%)
|
| June 30, 2026 | 3.77 |
$0.01
(0.27%)
|
| June 29, 2026 | 3.76 |
-$0.01
(-0.27%)
|
| June 26, 2026 | 3.77 |
$0.12
(3.29%)
|
| June 25, 2026 | 3.65 |
$0.07
(1.96%)
|
| June 24, 2026 | 3.58 |
-$0.26
(-6.77%)
|
| June 23, 2026 | 3.84 |
$0.00
(0.00%)
|
| June 22, 2026 | 3.84 |
-$0.13
(-3.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
