Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-29-2026) |
$45.31 |
|---|---|
| Change |
-$0.69
(-1.50%)
|
| Volume | 838,864 |
| Open | $45.70 |
|---|---|
| Day Range | $45.22 - $46.25 |
| 52 Week Low | $37.86 |
| 52 Week High | $53.24 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (05-29-2026) | $0.09 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $9,419,949,000 |
| Shares Outstanding | 207,900,000 |
| Book Value per Share | $3.03 |
| Earnings per Share | $1.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 45.31 |
-$0.69
(-1.50%)
|
| May 28, 2026 | 46.00 |
$0.00
(0.00%)
|
| May 27, 2026 | 46.00 |
-$0.76
(-1.63%)
|
| May 26, 2026 | 46.76 |
$0.00
(0.00%)
|
| May 25, 2026 | 46.76 |
$0.22
(0.47%)
|
| May 22, 2026 | 46.54 |
-$0.15
(-0.32%)
|
| May 21, 2026 | 46.69 |
$1.58
(3.50%)
|
| May 20, 2026 | 45.11 |
$0.68
(1.53%)
|
| May 19, 2026 | 44.43 |
-$1.06
(-2.33%)
|
| May 18, 2026 | 45.49 |
$0.00
(0.00%)
|
| May 15, 2026 | 45.49 |
$0.58
(1.29%)
|
| May 14, 2026 | 44.91 |
$0.19
(0.42%)
|
| May 13, 2026 | 44.72 |
-$0.07
(-0.16%)
|
| May 12, 2026 | 44.79 |
$1.37
(3.16%)
|
| May 11, 2026 | 43.42 |
$1.24
(2.94%)
|
| May 08, 2026 | 42.18 |
-$3.65
(-7.96%)
|
| May 07, 2026 | 45.83 |
-$1.83
(-3.84%)
|
| May 06, 2026 | 47.66 |
$0.79
(1.69%)
|
| May 05, 2026 | 46.87 |
$0.72
(1.56%)
|
| May 04, 2026 | 46.15 |
-$0.39
(-0.84%)
|
| May 01, 2026 | 46.54 |
$0.24
(0.52%)
|
| April 30, 2026 | 46.30 |
$0.65
(1.42%)
|
| April 29, 2026 | 45.65 |
-$0.04
(-0.09%)
|
| April 28, 2026 | 45.69 |
$0.03
(0.07%)
|
| April 27, 2026 | 45.66 |
$0.01
(0.02%)
|
| April 24, 2026 | 45.65 |
-$0.24
(-0.52%)
|
| April 23, 2026 | 45.89 |
-$0.60
(-1.29%)
|
| April 22, 2026 | 46.49 |
-$0.04
(-0.09%)
|
| April 21, 2026 | 46.53 |
-$0.27
(-0.58%)
|
| April 20, 2026 | 46.80 |
-$0.88
(-1.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
