Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Americas Uranium Corp Com (NUCA : CSE)
Sector: Energy
|
Close (09-23-2026) |
$0.33 |
|---|---|
| Change |
$0.05
(17.86%)
|
| Volume | 81,619 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.35 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,362,015 |
| Shares Outstanding | 31,400,045 |
| Book Value per Share | - |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Americas Uranium Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 0.33 |
$0.05
(17.86%)
|
| September 22, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| September 18, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| September 17, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| September 16, 2026 | 0.33 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.33 |
-$0.04
(-9.59%)
|
| September 14, 2026 | 0.37 |
$0.01
(2.82%)
|
| September 11, 2026 | 0.36 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.36 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.36 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.36 |
$0.01
(1.43%)
|
| September 07, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.35 |
$0.01
(2.94%)
|
| September 03, 2026 | 0.34 |
-$0.03
(-8.11%)
|
| September 02, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| September 01, 2026 | 0.38 |
$0.03
(8.57%)
|
| August 31, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.35 |
$0.01
(2.94%)
|
| August 27, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.34 |
$0.01
(3.03%)
|
| August 20, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| August 13, 2026 | 0.34 |
$0.01
(3.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
