Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-16-2026) |
$0.33 |
|---|---|
| Change |
$0.06
(22.22%)
|
| Volume | 13,601 |
| Open | $0.31 |
|---|---|
| Day Range | $0.31 - $0.33 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,362,015 |
| Shares Outstanding | 31,400,045 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 0.33 |
$0.06
(22.22%)
|
| June 15, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| June 12, 2026 | 0.29 |
$0.02
(7.41%)
|
| June 11, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| June 09, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| June 08, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| June 05, 2026 | 0.31 |
$0.01
(1.64%)
|
| June 04, 2026 | 0.31 |
$0.01
(1.67%)
|
| June 03, 2026 | 0.30 |
-$0.05
(-14.29%)
|
| June 02, 2026 | 0.35 |
$0.06
(18.64%)
|
| June 01, 2026 | 0.30 |
-$0.04
(-10.61%)
|
| May 29, 2026 | 0.33 |
$0.05
(15.79%)
|
| May 28, 2026 | 0.29 |
-$0.05
(-13.64%)
|
| May 27, 2026 | 0.33 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.33 |
$0.02
(6.45%)
|
| May 25, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.31 |
-$0.05
(-12.68%)
|
| May 21, 2026 | 0.36 |
$0.02
(4.41%)
|
| May 20, 2026 | 0.34 |
$0.04
(13.33%)
|
| May 19, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.30 |
$0.02
(5.26%)
|
| May 13, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| May 12, 2026 | 0.29 |
$0.01
(1.75%)
|
| May 11, 2026 | 0.29 |
$0.01
(1.79%)
|
| May 08, 2026 | 0.28 |
$0.04
(16.67%)
|
| May 07, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| May 06, 2026 | 0.25 |
-$0.01
(-3.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
