Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Suncrete Inc. (RMIX : NSD)
Sector: Consumer Services
|
Close (11-13-2026) |
$5.08 |
|---|---|
| Change |
-$3.04
(-37.44%)
|
| Volume | 2,846,430 |
| Open | $8.49 |
|---|---|
| Day Range | $5.02 - $8.82 |
| 52 Week Low | $5.02 |
| 52 Week High | $25.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $383,697,236 |
| Shares Outstanding | 75,530,952 |
| Book Value per Share | $1.04 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Suncrete Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 5.08 |
-$3.04
(-37.44%)
|
| November 12, 2026 | 8.12 |
-$0.27
(-3.22%)
|
| November 11, 2026 | 8.39 |
-$0.23
(-2.67%)
|
| November 10, 2026 | 8.62 |
-$0.31
(-3.47%)
|
| November 09, 2026 | 8.93 |
$0.14
(1.59%)
|
| November 06, 2026 | 8.79 |
-$0.41
(-4.46%)
|
| November 05, 2026 | 9.20 |
-$2.51
(-21.43%)
|
| November 04, 2026 | 11.71 |
$0.57
(5.12%)
|
| November 03, 2026 | 11.14 |
$0.17
(1.55%)
|
| November 02, 2026 | 10.97 |
$0.46
(4.38%)
|
| October 30, 2026 | 10.51 |
$0.14
(1.30%)
|
| October 29, 2026 | 10.38 |
$0.48
(4.80%)
|
| October 28, 2026 | 9.90 |
$0.28
(2.91%)
|
| October 27, 2026 | 9.62 |
$0.76
(8.58%)
|
| October 26, 2026 | 8.86 |
-$0.12
(-1.34%)
|
| October 23, 2026 | 8.98 |
-$0.37
(-3.96%)
|
| October 22, 2026 | 9.35 |
-$0.10
(-1.06%)
|
| October 21, 2026 | 9.45 |
-$0.12
(-1.25%)
|
| October 20, 2026 | 9.57 |
-$0.23
(-2.35%)
|
| October 19, 2026 | 9.80 |
-$0.33
(-3.26%)
|
| October 16, 2026 | 10.13 |
$0.05
(0.50%)
|
| October 15, 2026 | 10.08 |
-$0.11
(-1.08%)
|
| October 14, 2026 | 10.19 |
-$0.78
(-7.11%)
|
| October 13, 2026 | 10.97 |
$0.03
(0.27%)
|
| October 12, 2026 | 10.94 |
-$0.16
(-1.44%)
|
| October 09, 2026 | 11.10 |
-$0.25
(-2.20%)
|
| October 08, 2026 | 11.35 |
$0.17
(1.52%)
|
| October 07, 2026 | 11.18 |
-$0.37
(-3.20%)
|
| October 06, 2026 | 11.55 |
-$0.14
(-1.20%)
|
| October 05, 2026 | 11.69 |
-$0.53
(-4.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
