Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Contango Silver & Gold Inc. (CTGO : TSX)
Sector: Basic Materials
|
Close (11-12-2026) |
$18.66 |
|---|---|
| Change |
-$1.89
(-9.20%)
|
| Volume | 13,692 |
| Open | $19.96 |
|---|---|
| Day Range | $18.63 - $20.05 |
| 52 Week Low | $18.63 |
| 52 Week High | $40.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $624,003,294 |
| Shares Outstanding | 33,440,691 |
| Book Value per Share | $1.88 |
| Earnings per Share | -$4.06 |
Period
Loading......
Loading......
Legend
Contango Silver & Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 18.66 |
-$1.89
(-9.20%)
|
| November 11, 2026 | 20.55 |
-$1.02
(-4.73%)
|
| November 10, 2026 | 21.57 |
-$1.76
(-7.54%)
|
| November 09, 2026 | 23.33 |
$1.33
(6.05%)
|
| November 06, 2026 | 22.00 |
$1.19
(5.72%)
|
| November 05, 2026 | 20.81 |
-$0.42
(-1.98%)
|
| November 04, 2026 | 21.23 |
$2.15
(11.27%)
|
| November 03, 2026 | 19.08 |
-$0.42
(-2.15%)
|
| November 02, 2026 | 19.50 |
$0.25
(1.30%)
|
| October 30, 2026 | 19.25 |
-$1.47
(-7.09%)
|
| October 29, 2026 | 20.72 |
-$0.72
(-3.36%)
|
| October 28, 2026 | 21.44 |
$0.47
(2.24%)
|
| October 27, 2026 | 20.97 |
$1.08
(5.43%)
|
| October 26, 2026 | 19.89 |
-$0.27
(-1.34%)
|
| October 23, 2026 | 20.16 |
-$0.07
(-0.35%)
|
| October 22, 2026 | 20.23 |
-$0.87
(-4.12%)
|
| October 21, 2026 | 21.10 |
-$0.02
(-0.09%)
|
| October 20, 2026 | 21.12 |
-$0.09
(-0.42%)
|
| October 19, 2026 | 21.21 |
-$0.34
(-1.58%)
|
| October 16, 2026 | 21.55 |
$0.01
(0.05%)
|
| October 15, 2026 | 21.54 |
$0.77
(3.71%)
|
| October 14, 2026 | 20.77 |
-$1.72
(-7.65%)
|
| October 13, 2026 | 22.49 |
-$1.34
(-5.62%)
|
| October 12, 2026 | 23.83 |
$0.00
(0.00%)
|
| October 09, 2026 | 23.83 |
$0.65
(2.80%)
|
| October 08, 2026 | 23.18 |
-$0.26
(-1.11%)
|
| October 07, 2026 | 23.44 |
-$0.85
(-3.50%)
|
| October 06, 2026 | 24.29 |
$0.41
(1.72%)
|
| October 05, 2026 | 23.88 |
$0.15
(0.63%)
|
| October 02, 2026 | 23.73 |
-$0.19
(-0.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
