Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Contango Silver & Gold Inc. (CTGO : TSX)
Sector: Basic Materials
|
Close (09-28-2026) |
$24.04 |
|---|---|
| Change |
-$2.14
(-8.17%)
|
| Volume | 19,180 |
| Open | $24.92 |
|---|---|
| Day Range | $24.04 - $25.26 |
| 52 Week Low | $20.65 |
| 52 Week High | $40.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $803,914,212 |
| Shares Outstanding | 33,440,691 |
| Book Value per Share | $2.43 |
| Earnings per Share | -$4.03 |
Period
Loading......
Loading......
Legend
Contango Silver & Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 24.04 |
-$2.14
(-8.17%)
|
| September 25, 2026 | 26.18 |
$0.48
(1.87%)
|
| September 24, 2026 | 25.70 |
-$0.34
(-1.31%)
|
| September 23, 2026 | 26.04 |
-$1.76
(-6.33%)
|
| September 22, 2026 | 27.80 |
$1.14
(4.28%)
|
| September 21, 2026 | 26.66 |
$0.43
(1.64%)
|
| September 18, 2026 | 26.23 |
-$0.42
(-1.58%)
|
| September 17, 2026 | 26.65 |
$1.18
(4.63%)
|
| September 16, 2026 | 25.47 |
-$1.15
(-4.32%)
|
| September 15, 2026 | 26.62 |
$0.87
(3.38%)
|
| September 14, 2026 | 25.75 |
$0.41
(1.62%)
|
| September 11, 2026 | 25.34 |
-$0.68
(-2.61%)
|
| September 10, 2026 | 26.02 |
-$1.30
(-4.76%)
|
| September 09, 2026 | 27.32 |
-$0.15
(-0.55%)
|
| September 08, 2026 | 27.47 |
$0.09
(0.33%)
|
| September 07, 2026 | 27.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 27.38 |
-$0.35
(-1.26%)
|
| September 03, 2026 | 27.73 |
$0.56
(2.06%)
|
| September 02, 2026 | 27.17 |
$1.03
(3.94%)
|
| September 01, 2026 | 26.14 |
-$0.95
(-3.51%)
|
| August 31, 2026 | 27.09 |
$0.32
(1.20%)
|
| August 28, 2026 | 26.77 |
-$1.44
(-5.10%)
|
| August 27, 2026 | 28.21 |
-$0.04
(-0.14%)
|
| August 26, 2026 | 28.25 |
$0.01
(0.04%)
|
| August 25, 2026 | 28.24 |
$0.58
(2.10%)
|
| August 24, 2026 | 27.66 |
$0.16
(0.58%)
|
| August 21, 2026 | 27.50 |
-$0.54
(-1.93%)
|
| August 20, 2026 | 28.04 |
-$0.96
(-3.31%)
|
| August 19, 2026 | 29.00 |
$2.36
(8.86%)
|
| August 18, 2026 | 26.64 |
-$0.81
(-2.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
