Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
QuantumCore Ltd. (QNCR : CSE)
Sector: Technology
|
Close (09-17-2026) |
$2.45 |
|---|---|
| Change |
-$0.30
(-10.91%)
|
| Volume | 57,446 |
| Open | $2.75 |
|---|---|
| Day Range | $2.30 - $2.76 |
| 52 Week Low | $1.00 |
| 52 Week High | $4.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $81,611,671 |
| Shares Outstanding | 33,310,886 |
| Book Value per Share | $14.47 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
QuantumCore Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 2.45 |
-$0.30
(-10.91%)
|
| September 16, 2026 | 2.75 |
-$0.05
(-1.79%)
|
| September 15, 2026 | 2.80 |
-$0.19
(-6.35%)
|
| September 14, 2026 | 2.99 |
$0.10
(3.46%)
|
| September 11, 2026 | 2.89 |
$0.00
(0.00%)
|
| September 10, 2026 | 2.89 |
-$0.07
(-2.36%)
|
| September 09, 2026 | 2.96 |
-$0.14
(-4.52%)
|
| September 08, 2026 | 3.10 |
-$0.11
(-3.43%)
|
| September 07, 2026 | 3.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.21 |
$0.01
(0.31%)
|
| September 03, 2026 | 3.20 |
$0.10
(3.23%)
|
| September 02, 2026 | 3.10 |
$0.00
(0.00%)
|
| September 01, 2026 | 3.10 |
-$0.05
(-1.59%)
|
| August 31, 2026 | 3.15 |
$0.05
(1.61%)
|
| August 28, 2026 | 3.10 |
-$0.09
(-2.82%)
|
| August 27, 2026 | 3.19 |
$0.19
(6.33%)
|
| August 26, 2026 | 3.00 |
$0.17
(6.01%)
|
| August 25, 2026 | 2.83 |
$0.03
(1.07%)
|
| August 24, 2026 | 2.80 |
-$0.20
(-6.67%)
|
| August 21, 2026 | 3.00 |
-$0.36
(-10.71%)
|
| August 20, 2026 | 3.36 |
-$0.04
(-1.18%)
|
| August 19, 2026 | 3.40 |
-$0.10
(-2.86%)
|
| August 18, 2026 | 3.50 |
-$0.50
(-12.50%)
|
| August 17, 2026 | 4.00 |
$0.45
(12.68%)
|
| August 14, 2026 | 3.55 |
-$0.15
(-4.05%)
|
| August 13, 2026 | 3.70 |
$0.55
(17.46%)
|
| August 12, 2026 | 3.15 |
-$0.95
(-23.17%)
|
| August 11, 2026 | 4.10 |
$0.10
(2.50%)
|
| August 10, 2026 | 4.00 |
$0.50
(14.29%)
|
| August 07, 2026 | 3.50 |
$0.48
(15.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
