Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Madison Air Solutions Corporation Class A (MAIR : NYE)
Sector: Industrial Goods
|
Close (08-25-2026) |
$27.99 |
|---|---|
| Change |
$3.02
(12.09%)
|
| Volume | 7,452,196 |
| Open | $27.81 |
|---|---|
| Day Range | $27.11 - $29.60 |
| 52 Week Low | $24.75 |
| 52 Week High | $44.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,043,215,910 |
| Shares Outstanding | 501,722,612 |
| Book Value per Share | $3.43 |
| Earnings per Share | $96,985.00 |
Period
Loading......
Loading......
Legend
Madison Air Solutions Corporation Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 27.99 |
$3.02
(12.09%)
|
| August 24, 2026 | 24.97 |
-$1.02
(-3.92%)
|
| August 21, 2026 | 25.99 |
-$0.26
(-0.99%)
|
| August 20, 2026 | 26.25 |
-$1.81
(-6.45%)
|
| August 19, 2026 | 28.06 |
$0.62
(2.26%)
|
| August 18, 2026 | 27.44 |
-$2.13
(-7.20%)
|
| August 17, 2026 | 29.57 |
-$1.71
(-5.47%)
|
| August 14, 2026 | 31.28 |
-$0.36
(-1.14%)
|
| August 13, 2026 | 31.64 |
-$0.21
(-0.66%)
|
| August 12, 2026 | 31.85 |
-$0.03
(-0.09%)
|
| August 11, 2026 | 31.88 |
$1.55
(5.11%)
|
| August 10, 2026 | 30.33 |
-$0.76
(-2.44%)
|
| August 07, 2026 | 31.09 |
-$0.17
(-0.54%)
|
| August 06, 2026 | 31.26 |
-$0.45
(-1.42%)
|
| August 05, 2026 | 31.71 |
-$0.04
(-0.13%)
|
| August 04, 2026 | 31.75 |
$2.57
(8.81%)
|
| August 03, 2026 | 29.18 |
$0.12
(0.41%)
|
| July 31, 2026 | 29.06 |
-$0.08
(-0.27%)
|
| July 30, 2026 | 29.14 |
-$2.50
(-7.90%)
|
| July 29, 2026 | 31.64 |
-$0.58
(-1.80%)
|
| July 28, 2026 | 32.22 |
-$2.33
(-6.74%)
|
| July 27, 2026 | 34.55 |
-$0.18
(-0.52%)
|
| July 24, 2026 | 34.73 |
-$1.54
(-4.25%)
|
| July 23, 2026 | 36.27 |
$0.45
(1.26%)
|
| July 22, 2026 | 35.82 |
$0.22
(0.62%)
|
| July 21, 2026 | 35.60 |
$1.02
(2.95%)
|
| July 20, 2026 | 34.58 |
$0.58
(1.71%)
|
| July 17, 2026 | 34.00 |
-$0.18
(-0.53%)
|
| July 16, 2026 | 34.18 |
$0.25
(0.74%)
|
| July 15, 2026 | 33.93 |
-$1.41
(-3.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
