Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alamar Biosciences Inc. (ALMR : NSD)
Sector: Healthcare
|
Close (10-06-2026) |
$32.26 |
|---|---|
| Change |
-$5.87
(-15.39%)
|
| Volume | 1,550,734 |
| Open | $38.74 |
|---|---|
| Day Range | $31.13 - $39.61 |
| 52 Week Low | $18.85 |
| 52 Week High | $38.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,238,610,631 |
| Shares Outstanding | 69,392,766 |
| Book Value per Share | $8.45 |
| Earnings per Share | -$1.07 |
Period
Loading......
Loading......
Legend
Alamar Biosciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 32.26 |
-$5.87
(-15.39%)
|
| October 05, 2026 | 38.13 |
$3.77
(10.97%)
|
| October 02, 2026 | 34.36 |
$1.90
(5.85%)
|
| October 01, 2026 | 32.46 |
-$1.61
(-4.73%)
|
| September 30, 2026 | 34.07 |
$1.42
(4.35%)
|
| September 29, 2026 | 32.65 |
$0.04
(0.12%)
|
| September 28, 2026 | 32.61 |
-$0.19
(-0.58%)
|
| September 25, 2026 | 32.80 |
-$0.40
(-1.20%)
|
| September 24, 2026 | 33.20 |
$1.06
(3.30%)
|
| September 23, 2026 | 32.14 |
-$1.08
(-3.25%)
|
| September 22, 2026 | 33.22 |
-$1.83
(-5.22%)
|
| September 21, 2026 | 35.05 |
$0.20
(0.57%)
|
| September 18, 2026 | 34.85 |
$2.84
(8.87%)
|
| September 17, 2026 | 32.01 |
$2.63
(8.95%)
|
| September 16, 2026 | 29.38 |
$0.63
(2.19%)
|
| September 15, 2026 | 28.75 |
$0.76
(2.72%)
|
| September 14, 2026 | 27.99 |
$0.10
(0.36%)
|
| September 11, 2026 | 27.89 |
$0.12
(0.43%)
|
| September 10, 2026 | 27.77 |
-$1.19
(-4.11%)
|
| September 09, 2026 | 28.96 |
-$0.99
(-3.31%)
|
| September 08, 2026 | 29.95 |
-$0.85
(-2.76%)
|
| September 07, 2026 | 30.80 |
$0.00
(0.00%)
|
| September 04, 2026 | 30.80 |
$0.23
(0.75%)
|
| September 03, 2026 | 30.57 |
$0.08
(0.26%)
|
| September 02, 2026 | 30.49 |
$1.13
(3.85%)
|
| September 01, 2026 | 29.36 |
-$1.18
(-3.86%)
|
| August 31, 2026 | 30.54 |
-$0.17
(-0.55%)
|
| August 28, 2026 | 30.71 |
-$2.29
(-6.94%)
|
| August 27, 2026 | 33.00 |
-$1.08
(-3.17%)
|
| August 26, 2026 | 34.08 |
$1.06
(3.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
