Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AEVEX Corp. Class A (AVEX : NYE)
Sector: Industrial Goods
|
Close (07-17-2026) |
$14.50 |
|---|---|
| Change |
-$1.32
(-8.34%)
|
| Volume | 8,363,739 |
| Open | $15.57 |
|---|---|
| Day Range | $14.36 - $16.18 |
| 52 Week Low | $14.36 |
| 52 Week High | $42.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,653,604,650 |
| Shares Outstanding | 114,041,700 |
| Book Value per Share | $8.29 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
AEVEX Corp. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 14.50 |
-$1.32
(-8.34%)
|
| July 16, 2026 | 15.82 |
-$1.97
(-11.07%)
|
| July 15, 2026 | 17.79 |
$1.18
(7.10%)
|
| July 14, 2026 | 16.61 |
$0.70
(4.40%)
|
| July 13, 2026 | 15.91 |
-$0.55
(-3.34%)
|
| July 10, 2026 | 16.46 |
-$0.08
(-0.48%)
|
| July 09, 2026 | 16.54 |
-$0.81
(-4.67%)
|
| July 08, 2026 | 17.35 |
-$0.07
(-0.40%)
|
| July 07, 2026 | 17.42 |
-$2.18
(-11.12%)
|
| July 06, 2026 | 19.60 |
-$1.09
(-5.27%)
|
| July 03, 2026 | 20.69 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.69 |
$1.06
(5.40%)
|
| July 01, 2026 | 19.63 |
-$1.26
(-6.03%)
|
| June 30, 2026 | 20.89 |
$2.95
(16.44%)
|
| June 29, 2026 | 17.94 |
$0.74
(4.30%)
|
| June 26, 2026 | 17.20 |
$1.77
(11.47%)
|
| June 25, 2026 | 15.43 |
$0.09
(0.59%)
|
| June 24, 2026 | 15.34 |
-$2.60
(-14.49%)
|
| June 23, 2026 | 17.94 |
$0.46
(2.63%)
|
| June 22, 2026 | 17.48 |
-$0.82
(-4.48%)
|
| June 19, 2026 | 18.30 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.30 |
-$1.52
(-7.67%)
|
| June 17, 2026 | 19.82 |
-$0.03
(-0.15%)
|
| June 16, 2026 | 19.85 |
-$1.84
(-8.48%)
|
| June 15, 2026 | 21.69 |
$1.13
(5.50%)
|
| June 12, 2026 | 20.56 |
-$0.90
(-4.19%)
|
| June 11, 2026 | 21.46 |
$1.11
(5.45%)
|
| June 10, 2026 | 20.35 |
-$1.85
(-8.33%)
|
| June 09, 2026 | 22.20 |
-$0.81
(-3.52%)
|
| June 08, 2026 | 23.01 |
$0.14
(0.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
