Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-04-2026) |
$24.61 |
|---|---|
| Change |
-$3.05
(-11.03%)
|
| Volume | 8,631,546 |
| Open | $26.49 |
|---|---|
| Day Range | $24.31 - $26.50 |
| 52 Week Low | $22.27 |
| 52 Week High | $42.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,806,566,237 |
| Shares Outstanding | 114,041,700 |
| Book Value per Share | $15.81 |
| Earnings per Share | -$0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 24.61 |
-$3.05
(-11.03%)
|
| June 03, 2026 | 27.66 |
-$4.78
(-14.73%)
|
| June 02, 2026 | 32.44 |
-$6.17
(-15.98%)
|
| June 01, 2026 | 38.61 |
$0.14
(0.36%)
|
| May 29, 2026 | 38.47 |
-$2.01
(-4.97%)
|
| May 28, 2026 | 40.48 |
$9.61
(31.13%)
|
| May 27, 2026 | 30.87 |
$1.98
(6.85%)
|
| May 26, 2026 | 28.89 |
$2.07
(7.72%)
|
| May 25, 2026 | 26.82 |
$0.00
(0.00%)
|
| May 22, 2026 | 26.82 |
$0.10
(0.37%)
|
| May 21, 2026 | 26.72 |
$0.45
(1.71%)
|
| May 20, 2026 | 26.27 |
-$0.06
(-0.23%)
|
| May 19, 2026 | 26.33 |
-$2.25
(-7.87%)
|
| May 18, 2026 | 28.58 |
$3.71
(14.92%)
|
| May 15, 2026 | 24.87 |
$0.72
(2.98%)
|
| May 14, 2026 | 24.15 |
-$1.74
(-6.72%)
|
| May 13, 2026 | 25.89 |
-$2.26
(-8.03%)
|
| May 12, 2026 | 28.15 |
$3.74
(15.32%)
|
| May 11, 2026 | 24.41 |
-$0.66
(-2.63%)
|
| May 08, 2026 | 25.07 |
$1.24
(5.20%)
|
| May 07, 2026 | 23.83 |
-$2.29
(-8.77%)
|
| May 06, 2026 | 26.12 |
$0.91
(3.61%)
|
| May 05, 2026 | 25.21 |
-$1.66
(-6.18%)
|
| May 04, 2026 | 26.87 |
-$1.02
(-3.66%)
|
| May 01, 2026 | 27.89 |
-$2.36
(-7.80%)
|
| April 30, 2026 | 30.25 |
-$0.54
(-1.75%)
|
| April 29, 2026 | 30.79 |
$0.89
(2.98%)
|
| April 28, 2026 | 29.90 |
-$4.05
(-11.93%)
|
| April 27, 2026 | 33.95 |
$4.25
(14.31%)
|
| April 24, 2026 | 29.70 |
-$2.07
(-6.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
