Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Tracks Biotherapeutics Inc. (TRAX : NSD)
Sector: Healthcare
|
Close (10-14-2026) |
$34.13 |
|---|---|
| Change |
$2.45
(7.73%)
|
| Volume | 982,085 |
| Open | $31.28 |
|---|---|
| Day Range | $30.88 - $34.32 |
| 52 Week Low | $14.72 |
| 52 Week High | $49.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,219,493,672 |
| Shares Outstanding | 35,730,843 |
| Book Value per Share | $7.23 |
| Earnings per Share | -$0.95 |
Period
Loading......
Loading......
Legend
First Tracks Biotherapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 34.13 |
$2.45
(7.73%)
|
| October 13, 2026 | 31.68 |
-$2.37
(-6.96%)
|
| October 12, 2026 | 34.05 |
$2.20
(6.91%)
|
| October 09, 2026 | 31.85 |
-$0.16
(-0.50%)
|
| October 08, 2026 | 32.01 |
$1.42
(4.64%)
|
| October 07, 2026 | 30.59 |
-$0.80
(-2.55%)
|
| October 06, 2026 | 31.39 |
-$1.60
(-4.85%)
|
| October 05, 2026 | 32.99 |
-$0.29
(-0.87%)
|
| October 02, 2026 | 33.28 |
-$0.64
(-1.89%)
|
| October 01, 2026 | 33.92 |
-$1.52
(-4.29%)
|
| September 30, 2026 | 35.44 |
-$0.54
(-1.50%)
|
| September 29, 2026 | 35.98 |
-$0.67
(-1.81%)
|
| September 28, 2026 | 36.65 |
$2.23
(6.46%)
|
| September 25, 2026 | 34.42 |
-$1.41
(-3.94%)
|
| September 24, 2026 | 35.83 |
-$0.83
(-2.26%)
|
| September 23, 2026 | 36.66 |
-$4.37
(-10.65%)
|
| September 22, 2026 | 41.03 |
$2.04
(5.23%)
|
| September 21, 2026 | 38.99 |
$0.39
(1.01%)
|
| September 18, 2026 | 38.60 |
-$0.60
(-1.53%)
|
| September 17, 2026 | 39.20 |
$0.20
(0.51%)
|
| September 16, 2026 | 39.00 |
$0.53
(1.38%)
|
| September 15, 2026 | 38.47 |
$0.90
(2.40%)
|
| September 14, 2026 | 37.57 |
$1.13
(3.10%)
|
| September 11, 2026 | 36.44 |
-$1.54
(-4.05%)
|
| September 10, 2026 | 37.98 |
-$1.59
(-4.02%)
|
| September 09, 2026 | 39.57 |
-$2.23
(-5.33%)
|
| September 08, 2026 | 41.80 |
$1.34
(3.31%)
|
| September 07, 2026 | 40.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 40.46 |
-$2.05
(-4.82%)
|
| September 03, 2026 | 42.51 |
-$2.77
(-6.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
