Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-04-2026) |
$18.20 |
|---|---|
| Change |
$2.88
(18.80%)
|
| Volume | 514,177 |
| Open | $15.24 |
|---|---|
| Day Range | $14.90 - $18.42 |
| 52 Week Low | $14.72 |
| 52 Week High | $25.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $635,041,334 |
| Shares Outstanding | 34,892,381 |
| Book Value per Share | $2.21 |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 18.20 |
$2.88
(18.80%)
|
| June 03, 2026 | 15.32 |
-$0.82
(-5.08%)
|
| June 02, 2026 | 16.14 |
-$1.95
(-10.78%)
|
| June 01, 2026 | 18.09 |
$2.13
(13.35%)
|
| May 29, 2026 | 15.96 |
$0.14
(0.88%)
|
| May 28, 2026 | 15.82 |
-$0.32
(-1.98%)
|
| May 27, 2026 | 16.14 |
-$0.92
(-5.36%)
|
| May 26, 2026 | 17.06 |
-$0.13
(-0.73%)
|
| May 25, 2026 | 17.18 |
$0.00
(0.00%)
|
| May 22, 2026 | 17.18 |
$0.42
(2.51%)
|
| May 21, 2026 | 16.76 |
$0.60
(3.68%)
|
| May 20, 2026 | 16.17 |
-$0.50
(-2.97%)
|
| May 19, 2026 | 16.66 |
-$1.13
(-6.35%)
|
| May 18, 2026 | 17.79 |
$0.89
(5.27%)
|
| May 15, 2026 | 16.90 |
-$1.26
(-6.94%)
|
| May 14, 2026 | 18.16 |
-$0.27
(-1.47%)
|
| May 13, 2026 | 18.43 |
$0.62
(3.48%)
|
| May 12, 2026 | 17.81 |
-$0.95
(-5.06%)
|
| May 11, 2026 | 18.76 |
-$0.78
(-3.99%)
|
| May 08, 2026 | 19.54 |
$1.72
(9.65%)
|
| May 07, 2026 | 17.82 |
-$2.43
(-12.00%)
|
| May 06, 2026 | 20.25 |
-$0.94
(-4.44%)
|
| May 05, 2026 | 21.19 |
$0.64
(3.11%)
|
| May 04, 2026 | 20.55 |
-$1.83
(-8.18%)
|
| May 01, 2026 | 22.38 |
-$0.89
(-3.82%)
|
| April 30, 2026 | 23.27 |
-$0.37
(-1.57%)
|
| April 29, 2026 | 23.64 |
$3.59
(17.91%)
|
| April 28, 2026 | 20.05 |
$1.95
(10.77%)
|
| April 27, 2026 | 18.10 |
-$0.06
(-0.33%)
|
| April 24, 2026 | 18.16 |
-$0.84
(-4.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
