Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Tracks Biotherapeutics Inc. (TRAX : NSD)
Sector: Healthcare
|
Close (07-27-2026) |
$42.03 |
|---|---|
| Change |
$6.51
(18.33%)
|
| Volume | 2,591,907 |
| Open | $43.37 |
|---|---|
| Day Range | $39.60 - $46.45 |
| 52 Week Low | $14.72 |
| 52 Week High | $46.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,466,526,773 |
| Shares Outstanding | 34,892,381 |
| Book Value per Share | $5.67 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
First Tracks Biotherapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 42.03 |
$6.51
(18.33%)
|
| July 24, 2026 | 35.52 |
-$2.12
(-5.63%)
|
| July 23, 2026 | 37.64 |
-$0.53
(-1.39%)
|
| July 22, 2026 | 38.17 |
$0.80
(2.14%)
|
| July 21, 2026 | 37.37 |
$0.50
(1.36%)
|
| July 20, 2026 | 36.87 |
$0.36
(0.97%)
|
| July 17, 2026 | 36.52 |
$0.31
(0.84%)
|
| July 16, 2026 | 36.21 |
$0.08
(0.22%)
|
| July 15, 2026 | 36.13 |
$1.76
(5.12%)
|
| July 14, 2026 | 34.37 |
-$0.64
(-1.83%)
|
| July 13, 2026 | 35.01 |
-$1.23
(-3.39%)
|
| July 10, 2026 | 36.24 |
$3.84
(11.85%)
|
| July 09, 2026 | 32.40 |
$11.63
(55.99%)
|
| July 08, 2026 | 20.77 |
$0.99
(5.01%)
|
| July 07, 2026 | 19.78 |
-$0.26
(-1.30%)
|
| July 06, 2026 | 20.04 |
$0.74
(3.83%)
|
| July 03, 2026 | 19.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 19.30 |
$0.71
(3.82%)
|
| July 01, 2026 | 18.59 |
-$1.53
(-7.60%)
|
| June 30, 2026 | 20.12 |
$3.11
(18.28%)
|
| June 29, 2026 | 17.01 |
$0.98
(6.11%)
|
| June 26, 2026 | 16.03 |
-$0.34
(-2.08%)
|
| June 25, 2026 | 16.37 |
-$0.32
(-1.92%)
|
| June 24, 2026 | 16.69 |
-$1.09
(-6.13%)
|
| June 23, 2026 | 17.78 |
-$0.54
(-2.95%)
|
| June 22, 2026 | 18.32 |
$0.90
(5.17%)
|
| June 19, 2026 | 17.42 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.42 |
-$0.75
(-4.13%)
|
| June 17, 2026 | 18.17 |
$1.03
(6.01%)
|
| June 16, 2026 | 17.14 |
-$0.74
(-4.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
