Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PDI Gold Limited (PDI : TSX)
Sector: Basic Materials
|
Close (09-17-2026) |
$4.50 |
|---|---|
| Change |
-$0.18
(-3.85%)
|
| Volume | 43,360 |
| Open | $4.43 |
|---|---|
| Day Range | $4.34 - $4.61 |
| 52 Week Low | $0.86 |
| 52 Week High | $5.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,403,391,197 |
| Shares Outstanding | 978,531,377 |
| Book Value per Share | $21.27 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
PDI Gold Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 4.50 |
-$0.18
(-3.85%)
|
| September 16, 2026 | 4.68 |
$0.08
(1.74%)
|
| September 15, 2026 | 4.60 |
-$0.10
(-2.13%)
|
| September 14, 2026 | 4.70 |
$0.07
(1.51%)
|
| September 11, 2026 | 4.63 |
-$0.11
(-2.32%)
|
| September 10, 2026 | 4.74 |
-$0.01
(-0.21%)
|
| September 09, 2026 | 4.75 |
$0.05
(1.06%)
|
| September 08, 2026 | 4.70 |
$0.34
(7.80%)
|
| September 07, 2026 | 4.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.36 |
$0.11
(2.59%)
|
| September 03, 2026 | 4.25 |
-$0.24
(-5.35%)
|
| September 02, 2026 | 4.49 |
$0.40
(9.78%)
|
| September 01, 2026 | 4.09 |
$0.08
(2.00%)
|
| August 31, 2026 | 4.01 |
-$0.09
(-2.20%)
|
| August 28, 2026 | 4.10 |
$0.00
(0.00%)
|
| August 27, 2026 | 4.10 |
$3.16
(336.17%)
|
| August 26, 2026 | 0.94 |
-$3.36
(-78.14%)
|
| August 25, 2026 | 4.30 |
$0.00
(0.00%)
|
| August 24, 2026 | 4.30 |
-$3.64
(-80.89%)
|
| August 21, 2026 | 4.50 |
-$0.02
(-2.17%)
|
| August 20, 2026 | 4.60 |
$0.06
(6.98%)
|
| August 19, 2026 | 4.30 |
$0.03
(3.61%)
|
| August 18, 2026 | 4.15 |
-$0.01
(-1.19%)
|
| August 17, 2026 | 4.20 |
$0.03
(3.70%)
|
| August 14, 2026 | 4.05 |
$0.03
(3.85%)
|
| August 13, 2026 | 3.90 |
$0.02
(2.63%)
|
| August 12, 2026 | 3.80 |
$0.01
(1.33%)
|
| August 11, 2026 | 3.75 |
-$0.03
(-3.85%)
|
| August 10, 2026 | 3.90 |
$0.02
(2.63%)
|
| August 07, 2026 | 3.80 |
$0.06
(8.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
