Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Predictive Discovery Limited (PDI : TSX)
Sector: Basic Materials
|
Close (08-26-2026) |
$0.94 |
|---|---|
| Change |
-$3.36
(-78.14%)
|
| Volume | 173,162 |
| Open | $0.91 |
|---|---|
| Day Range | $0.86 - $0.94 |
| 52 Week Low | $0.86 |
| 52 Week High | $5.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,599,097,472 |
| Shares Outstanding | 4,892,656,885 |
| Book Value per Share | - |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Predictive Discovery Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 0.94 |
-$3.36
(-78.14%)
|
| August 25, 2026 | 4.30 |
$0.00
(0.00%)
|
| August 24, 2026 | 4.30 |
-$0.04
(-4.44%)
|
| August 21, 2026 | 4.50 |
-$0.02
(-2.17%)
|
| August 20, 2026 | 4.60 |
$0.06
(6.98%)
|
| August 19, 2026 | 4.30 |
$0.03
(3.61%)
|
| August 18, 2026 | 4.15 |
-$0.01
(-1.19%)
|
| August 17, 2026 | 4.20 |
$0.03
(3.70%)
|
| August 14, 2026 | 4.05 |
$0.03
(3.85%)
|
| August 13, 2026 | 3.90 |
$0.02
(2.63%)
|
| August 12, 2026 | 3.80 |
$0.01
(1.33%)
|
| August 11, 2026 | 3.75 |
-$0.03
(-3.85%)
|
| August 10, 2026 | 3.90 |
$0.02
(2.63%)
|
| August 07, 2026 | 3.80 |
$0.06
(8.57%)
|
| August 06, 2026 | 3.50 |
-$0.01
(-1.41%)
|
| August 05, 2026 | 3.55 |
$0.06
(9.23%)
|
| August 04, 2026 | 3.25 |
$0.02
(3.17%)
|
| August 03, 2026 | 3.15 |
$0.00
(0.00%)
|
| July 31, 2026 | 3.15 |
-$0.01
(-1.56%)
|
| July 30, 2026 | 3.20 |
-$0.01
(-1.54%)
|
| July 29, 2026 | 3.25 |
$0.03
(4.84%)
|
| July 28, 2026 | 3.10 |
-$0.04
(-6.06%)
|
| July 27, 2026 | 3.30 |
$0.01
(1.54%)
|
| July 24, 2026 | 3.25 |
-$0.04
(-5.80%)
|
| July 23, 2026 | 3.45 |
$0.01
(1.47%)
|
| July 22, 2026 | 3.40 |
$0.01
(1.49%)
|
| July 21, 2026 | 3.35 |
$0.04
(6.35%)
|
| July 20, 2026 | 3.15 |
$0.03
(5.00%)
|
| July 17, 2026 | 3.00 |
$0.00
(0.00%)
|
| July 16, 2026 | 3.00 |
-$0.05
(-7.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
