Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Errington Metals Corp. (EM : TSV)
Sector: Basic Materials
|
Close (07-24-2026) |
$3.65 |
|---|---|
| Change |
$0.07
(1.96%)
|
| Volume | 2,302 |
| Open | $3.62 |
|---|---|
| Day Range | $3.62 - $3.70 |
| 52 Week Low | $2.00 |
| 52 Week High | $4.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $170,904,111 |
| Shares Outstanding | 46,823,044 |
| Book Value per Share | -$365.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Errington Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 3.65 |
$0.07
(1.96%)
|
| July 23, 2026 | 3.58 |
-$0.12
(-3.24%)
|
| July 22, 2026 | 3.70 |
$0.24
(6.94%)
|
| July 21, 2026 | 3.46 |
-$0.04
(-1.14%)
|
| July 20, 2026 | 3.50 |
$0.03
(0.86%)
|
| July 17, 2026 | 3.47 |
-$0.23
(-6.22%)
|
| July 16, 2026 | 3.70 |
$0.04
(1.09%)
|
| July 15, 2026 | 3.66 |
$0.08
(2.23%)
|
| July 14, 2026 | 3.58 |
-$0.18
(-4.79%)
|
| July 13, 2026 | 3.76 |
$0.01
(0.27%)
|
| July 10, 2026 | 3.75 |
$0.00
(0.00%)
|
| July 09, 2026 | 3.75 |
$0.06
(1.63%)
|
| July 08, 2026 | 3.69 |
-$0.12
(-3.15%)
|
| July 07, 2026 | 3.81 |
-$0.06
(-1.55%)
|
| July 06, 2026 | 3.87 |
-$0.06
(-1.53%)
|
| July 03, 2026 | 3.93 |
$0.08
(2.08%)
|
| July 02, 2026 | 3.85 |
-$0.04
(-1.03%)
|
| July 01, 2026 | 3.89 |
$0.00
(0.00%)
|
| June 30, 2026 | 3.89 |
$0.02
(0.52%)
|
| June 29, 2026 | 3.87 |
$0.39
(11.21%)
|
| June 26, 2026 | 3.48 |
-$0.07
(-1.97%)
|
| June 25, 2026 | 3.55 |
$0.09
(2.60%)
|
| June 24, 2026 | 3.46 |
-$0.14
(-3.89%)
|
| June 23, 2026 | 3.60 |
-$0.30
(-7.69%)
|
| June 22, 2026 | 3.90 |
$0.10
(2.63%)
|
| June 19, 2026 | 3.80 |
$0.15
(4.11%)
|
| June 18, 2026 | 3.65 |
-$0.30
(-7.59%)
|
| June 17, 2026 | 3.95 |
$0.05
(1.28%)
|
| June 16, 2026 | 3.90 |
$0.28
(7.73%)
|
| June 15, 2026 | 3.62 |
$0.02
(0.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
