Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Great Red Lake Gold Corp. Class A (RLGC : CSE)
Sector: Basic Materials
|
Close (06-25-2026) |
$1.05 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 13,009 |
| Open | $1.20 |
|---|---|
| Day Range | $1.05 - $1.20 |
| 52 Week Low | $0.75 |
| 52 Week High | $1.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,745,626 |
| Shares Outstanding | 28,329,168 |
| Book Value per Share | $105.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Great Red Lake Gold Corp. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 1.05 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.05 |
-$0.15
(-12.50%)
|
| June 23, 2026 | 1.20 |
-$0.55
(-31.43%)
|
| June 22, 2026 | 1.75 |
$0.00
(0.00%)
|
| June 19, 2026 | 1.75 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.75 |
$0.35
(25.00%)
|
| June 17, 2026 | 1.40 |
$0.00
(0.00%)
|
| June 16, 2026 | 1.40 |
$0.00
(0.00%)
|
| June 15, 2026 | 1.40 |
$0.00
(0.00%)
|
| June 12, 2026 | 1.40 |
$0.00
(0.00%)
|
| June 11, 2026 | 1.40 |
$0.00
(0.00%)
|
| June 10, 2026 | 1.40 |
$0.00
(0.00%)
|
| June 09, 2026 | 1.40 |
$0.37
(35.92%)
|
| June 08, 2026 | 1.03 |
-$0.24
(-18.90%)
|
| June 05, 2026 | 1.27 |
$0.00
(0.00%)
|
| June 04, 2026 | 1.27 |
$0.00
(0.00%)
|
| June 03, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| June 02, 2026 | 1.30 |
$0.00
(0.00%)
|
| June 01, 2026 | 1.30 |
$0.00
(0.00%)
|
| May 29, 2026 | 1.30 |
$0.00
(0.00%)
|
| May 28, 2026 | 1.30 |
$0.00
(0.00%)
|
| May 27, 2026 | 1.30 |
$0.00
(0.00%)
|
| May 26, 2026 | 1.30 |
$0.00
(0.00%)
|
| May 25, 2026 | 1.30 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.30 |
$0.00
(0.00%)
|
| May 21, 2026 | 1.30 |
$0.00
(0.00%)
|
| May 20, 2026 | 1.30 |
$0.24
(22.64%)
|
| May 19, 2026 | 1.06 |
$0.07
(7.07%)
|
| May 18, 2026 | 0.99 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.99 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
