Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pershing Square Inc. (PS : NYE)
Sector: Financial Services
|
Close (10-22-2026) |
$45.04 |
|---|---|
| Change |
-$1.74
(-3.72%)
|
| Volume | 301,042 |
| Open | $45.72 |
|---|---|
| Day Range | $42.20 - $46.25 |
| 52 Week Low | $22.01 |
| 52 Week High | $60.40 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (10-09-2026) | $0.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $18,016,000,000 |
| Shares Outstanding | 400,000,000 |
| Book Value per Share | - |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Pershing Square Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 45.04 |
-$1.74
(-3.72%)
|
| October 21, 2026 | 46.78 |
$1.03
(2.25%)
|
| October 20, 2026 | 45.75 |
$1.04
(2.33%)
|
| October 19, 2026 | 44.81 |
$0.33
(0.74%)
|
| October 16, 2026 | 44.48 |
-$2.19
(-4.69%)
|
| October 15, 2026 | 46.67 |
$1.09
(2.39%)
|
| October 14, 2026 | 45.58 |
-$2.07
(-4.34%)
|
| October 13, 2026 | 47.65 |
-$6.57
(-12.12%)
|
| October 12, 2026 | 54.22 |
-$0.37
(-0.68%)
|
| October 09, 2026 | 54.59 |
$0.15
(0.28%)
|
| October 08, 2026 | 54.44 |
-$4.21
(-7.18%)
|
| October 07, 2026 | 58.65 |
-$1.10
(-1.84%)
|
| October 06, 2026 | 59.75 |
$4.88
(8.89%)
|
| October 05, 2026 | 54.87 |
$2.11
(4.00%)
|
| October 02, 2026 | 52.76 |
-$0.45
(-0.85%)
|
| October 01, 2026 | 53.21 |
-$2.73
(-4.88%)
|
| September 30, 2026 | 55.94 |
$2.38
(4.44%)
|
| September 29, 2026 | 53.56 |
-$5.61
(-9.48%)
|
| September 28, 2026 | 59.17 |
$3.01
(5.36%)
|
| September 25, 2026 | 56.16 |
$3.88
(7.42%)
|
| September 24, 2026 | 52.28 |
$2.29
(4.58%)
|
| September 23, 2026 | 49.99 |
-$1.39
(-2.71%)
|
| September 22, 2026 | 51.38 |
$3.15
(6.53%)
|
| September 21, 2026 | 48.23 |
-$1.60
(-3.21%)
|
| September 18, 2026 | 49.83 |
$6.00
(13.69%)
|
| September 17, 2026 | 43.83 |
$2.82
(6.88%)
|
| September 16, 2026 | 41.01 |
$2.01
(5.15%)
|
| September 15, 2026 | 39.00 |
-$0.97
(-2.43%)
|
| September 14, 2026 | 39.97 |
$2.30
(6.11%)
|
| September 11, 2026 | 37.67 |
$0.87
(2.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
