Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lumina Metals Corp. (LMCU : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$7.61 |
|---|---|
| Change |
$0.21
(2.84%)
|
| Volume | 133,260 |
| Open | $7.48 |
|---|---|
| Day Range | $7.43 - $7.69 |
| 52 Week Low | $7.34 |
| 52 Week High | $12.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $829,644,285 |
| Shares Outstanding | 109,020,274 |
| Book Value per Share | $2.42 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Lumina Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 7.61 |
$0.21
(2.84%)
|
| October 26, 2026 | 7.40 |
-$0.32
(-4.15%)
|
| October 23, 2026 | 7.72 |
$0.22
(2.93%)
|
| October 22, 2026 | 7.50 |
-$0.65
(-7.98%)
|
| October 21, 2026 | 8.15 |
$0.05
(0.62%)
|
| October 20, 2026 | 8.10 |
$0.15
(1.89%)
|
| October 19, 2026 | 7.95 |
-$0.08
(-1.00%)
|
| October 16, 2026 | 8.03 |
-$0.41
(-4.86%)
|
| October 15, 2026 | 8.44 |
$0.41
(5.11%)
|
| October 14, 2026 | 8.03 |
-$0.68
(-7.81%)
|
| October 13, 2026 | 8.71 |
-$0.40
(-4.39%)
|
| October 12, 2026 | 9.11 |
$0.00
(0.00%)
|
| October 09, 2026 | 9.11 |
$0.22
(2.47%)
|
| October 08, 2026 | 8.89 |
$0.05
(0.57%)
|
| October 07, 2026 | 8.84 |
-$0.39
(-4.23%)
|
| October 06, 2026 | 9.23 |
-$0.14
(-1.49%)
|
| October 05, 2026 | 9.37 |
$0.10
(1.08%)
|
| October 02, 2026 | 9.27 |
$0.01
(0.11%)
|
| October 01, 2026 | 9.26 |
-$0.12
(-1.28%)
|
| September 30, 2026 | 9.38 |
-$0.12
(-1.26%)
|
| September 29, 2026 | 9.50 |
-$0.10
(-1.04%)
|
| September 28, 2026 | 9.60 |
-$0.41
(-4.10%)
|
| September 25, 2026 | 10.01 |
$0.05
(0.50%)
|
| September 24, 2026 | 9.96 |
-$0.50
(-4.78%)
|
| September 23, 2026 | 10.46 |
-$0.89
(-7.84%)
|
| September 22, 2026 | 11.35 |
$0.33
(2.99%)
|
| September 21, 2026 | 11.02 |
-$0.10
(-0.90%)
|
| September 18, 2026 | 11.12 |
$0.52
(4.91%)
|
| September 17, 2026 | 10.60 |
$0.21
(2.02%)
|
| September 16, 2026 | 10.39 |
-$0.01
(-0.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
