Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silver Bow Mining Corp. (SBMT : AMX)
Sector: Basic Materials
|
Close (08-24-2026) |
$9.16 |
|---|---|
| Change |
$0.91
(11.03%)
|
| Volume | 276,408 |
| Open | $8.42 |
|---|---|
| Day Range | $8.41 - $9.48 |
| 52 Week Low | $5.75 |
| 52 Week High | $11.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $270,481,060 |
| Shares Outstanding | 29,528,500 |
| Book Value per Share | $2.80 |
| Earnings per Share | -$1.45 |
Period
Loading......
Loading......
Legend
Silver Bow Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 9.16 |
$0.91
(11.03%)
|
| August 21, 2026 | 8.25 |
$0.30
(3.77%)
|
| August 20, 2026 | 7.95 |
$0.06
(0.76%)
|
| August 19, 2026 | 7.89 |
$0.09
(1.15%)
|
| August 18, 2026 | 7.80 |
$0.04
(0.52%)
|
| August 17, 2026 | 7.76 |
-$0.24
(-3.00%)
|
| August 14, 2026 | 8.00 |
$0.71
(9.74%)
|
| August 13, 2026 | 7.29 |
-$0.07
(-0.95%)
|
| August 12, 2026 | 7.36 |
$0.53
(7.76%)
|
| August 11, 2026 | 6.83 |
$0.00
(0.00%)
|
| August 10, 2026 | 6.83 |
-$0.07
(-1.01%)
|
| August 07, 2026 | 6.90 |
$0.12
(1.77%)
|
| August 06, 2026 | 6.78 |
-$0.16
(-2.31%)
|
| August 05, 2026 | 6.94 |
$0.48
(7.43%)
|
| August 04, 2026 | 6.46 |
-$0.09
(-1.37%)
|
| August 03, 2026 | 6.55 |
$0.06
(0.92%)
|
| July 31, 2026 | 6.49 |
-$0.35
(-5.12%)
|
| July 30, 2026 | 6.84 |
$0.54
(8.57%)
|
| July 29, 2026 | 6.30 |
-$0.21
(-3.23%)
|
| July 28, 2026 | 6.51 |
-$0.17
(-2.54%)
|
| July 27, 2026 | 6.68 |
-$0.14
(-2.05%)
|
| July 24, 2026 | 6.82 |
-$0.21
(-2.99%)
|
| July 23, 2026 | 7.03 |
-$0.20
(-2.77%)
|
| July 22, 2026 | 7.23 |
$0.64
(9.71%)
|
| July 21, 2026 | 6.59 |
$0.43
(6.98%)
|
| July 20, 2026 | 6.16 |
-$0.10
(-1.60%)
|
| July 17, 2026 | 6.26 |
$0.03
(0.48%)
|
| July 16, 2026 | 6.23 |
-$0.10
(-1.58%)
|
| July 15, 2026 | 6.33 |
-$0.10
(-1.56%)
|
| July 14, 2026 | 6.43 |
$0.08
(1.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
