Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silver Bow Mining Corp. (SBMT : AMX)
Sector: Basic Materials
|
Close (07-02-2026) |
$7.76 |
|---|---|
| Change |
$0.85
(12.30%)
|
| Volume | 109,281 |
| Open | $6.97 |
|---|---|
| Day Range | $6.83 - $7.82 |
| 52 Week Low | $5.75 |
| 52 Week High | $11.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $229,141,160 |
| Shares Outstanding | 29,528,500 |
| Book Value per Share | $4.79 |
| Earnings per Share | -$1.45 |
Period
Loading......
Loading......
Legend
Silver Bow Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 7.76 |
$0.85
(12.30%)
|
| July 01, 2026 | 6.91 |
$0.15
(2.22%)
|
| June 30, 2026 | 6.76 |
$0.16
(2.42%)
|
| June 29, 2026 | 6.60 |
-$0.31
(-4.49%)
|
| June 26, 2026 | 6.91 |
$0.76
(12.36%)
|
| June 25, 2026 | 6.15 |
-$0.04
(-0.65%)
|
| June 24, 2026 | 6.19 |
-$1.04
(-14.38%)
|
| June 23, 2026 | 7.23 |
-$1.45
(-16.71%)
|
| June 22, 2026 | 8.68 |
-$0.22
(-2.47%)
|
| June 19, 2026 | 8.90 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.90 |
-$0.11
(-1.22%)
|
| June 17, 2026 | 9.01 |
-$0.04
(-0.44%)
|
| June 16, 2026 | 9.05 |
$0.55
(6.47%)
|
| June 15, 2026 | 8.50 |
-$0.34
(-3.85%)
|
| June 12, 2026 | 8.84 |
$0.59
(7.15%)
|
| June 11, 2026 | 8.25 |
$0.87
(11.79%)
|
| June 10, 2026 | 7.38 |
-$0.38
(-4.90%)
|
| June 09, 2026 | 7.76 |
-$0.57
(-6.84%)
|
| June 08, 2026 | 8.33 |
-$0.16
(-1.88%)
|
| June 05, 2026 | 8.49 |
-$0.61
(-6.70%)
|
| June 04, 2026 | 9.10 |
$0.05
(0.55%)
|
| June 03, 2026 | 9.05 |
-$0.30
(-3.21%)
|
| June 02, 2026 | 9.35 |
$0.20
(2.19%)
|
| June 01, 2026 | 9.15 |
-$0.85
(-8.50%)
|
| May 29, 2026 | 10.00 |
$0.82
(8.93%)
|
| May 28, 2026 | 9.18 |
$0.34
(3.85%)
|
| May 27, 2026 | 8.84 |
$0.37
(4.37%)
|
| May 26, 2026 | 8.47 |
-$0.08
(-0.94%)
|
| May 25, 2026 | 8.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.55 |
-$0.45
(-5.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
