Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Seaport Therapeutics Inc. (SPTX : NSD)
Sector: Healthcare
|
Close (07-08-2026) |
$21.26 |
|---|---|
| Change |
$3.03
(16.62%)
|
| Volume | 223,378 |
| Open | $18.17 |
|---|---|
| Day Range | $17.89 - $21.59 |
| 52 Week Low | $14.85 |
| 52 Week High | $23.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,138,059,493 |
| Shares Outstanding | 53,530,550 |
| Book Value per Share | - |
| Earnings per Share | -$10.04 |
Period
Loading......
Loading......
Legend
Seaport Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 21.26 |
$3.03
(16.62%)
|
| July 07, 2026 | 18.23 |
-$1.14
(-5.89%)
|
| July 06, 2026 | 19.37 |
-$1.20
(-5.83%)
|
| July 03, 2026 | 20.57 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.57 |
-$0.88
(-4.10%)
|
| July 01, 2026 | 21.45 |
-$0.27
(-1.24%)
|
| June 30, 2026 | 21.72 |
-$0.80
(-3.55%)
|
| June 29, 2026 | 22.52 |
$1.12
(5.23%)
|
| June 26, 2026 | 21.40 |
$2.04
(10.54%)
|
| June 25, 2026 | 19.36 |
$0.05
(0.26%)
|
| June 24, 2026 | 19.31 |
$0.34
(1.79%)
|
| June 23, 2026 | 18.97 |
$0.98
(5.45%)
|
| June 22, 2026 | 17.99 |
-$0.18
(-0.99%)
|
| June 19, 2026 | 18.17 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.17 |
$1.07
(6.26%)
|
| June 17, 2026 | 17.10 |
-$0.87
(-4.84%)
|
| June 16, 2026 | 17.97 |
$0.53
(3.04%)
|
| June 15, 2026 | 17.44 |
-$0.56
(-3.11%)
|
| June 12, 2026 | 18.00 |
$0.28
(1.58%)
|
| June 11, 2026 | 17.72 |
$0.60
(3.50%)
|
| June 10, 2026 | 17.12 |
-$0.54
(-3.06%)
|
| June 09, 2026 | 17.66 |
$1.46
(9.01%)
|
| June 08, 2026 | 16.20 |
-$0.24
(-1.46%)
|
| June 05, 2026 | 16.44 |
-$1.44
(-8.05%)
|
| June 04, 2026 | 17.88 |
$0.65
(3.77%)
|
| June 03, 2026 | 17.23 |
$0.02
(0.12%)
|
| June 02, 2026 | 17.21 |
$0.08
(0.47%)
|
| June 01, 2026 | 17.13 |
-$1.06
(-5.83%)
|
| May 29, 2026 | 18.19 |
-$0.61
(-3.24%)
|
| May 28, 2026 | 18.80 |
$0.75
(4.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
