Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Seaport Therapeutics Inc. (SPTX : NSD)
Sector: Healthcare
|
Close (08-26-2026) |
$27.84 |
|---|---|
| Change |
$3.01
(12.12%)
|
| Volume | 135,680 |
| Open | $25.11 |
|---|---|
| Day Range | $24.42 - $28.37 |
| 52 Week Low | $14.85 |
| 52 Week High | $28.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,490,290,512 |
| Shares Outstanding | 53,530,550 |
| Book Value per Share | $3.53 |
| Earnings per Share | -$12.12 |
Period
Loading......
Loading......
Legend
Seaport Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 27.84 |
$3.01
(12.12%)
|
| August 25, 2026 | 24.83 |
$0.75
(3.11%)
|
| August 24, 2026 | 24.08 |
-$0.23
(-0.95%)
|
| August 21, 2026 | 24.31 |
$0.28
(1.14%)
|
| August 20, 2026 | 24.04 |
-$0.39
(-1.58%)
|
| August 19, 2026 | 24.42 |
$0.45
(1.88%)
|
| August 18, 2026 | 23.97 |
-$0.43
(-1.76%)
|
| August 17, 2026 | 24.40 |
$0.18
(0.74%)
|
| August 14, 2026 | 24.22 |
$0.51
(2.15%)
|
| August 13, 2026 | 23.71 |
-$0.09
(-0.38%)
|
| August 12, 2026 | 23.80 |
$0.44
(1.88%)
|
| August 11, 2026 | 23.36 |
$0.34
(1.48%)
|
| August 10, 2026 | 23.02 |
-$0.60
(-2.54%)
|
| August 07, 2026 | 23.62 |
$0.53
(2.30%)
|
| August 06, 2026 | 23.09 |
$0.75
(3.36%)
|
| August 05, 2026 | 22.34 |
$0.91
(4.25%)
|
| August 04, 2026 | 21.43 |
$0.78
(3.78%)
|
| August 03, 2026 | 20.65 |
$0.19
(0.93%)
|
| July 31, 2026 | 20.46 |
$0.14
(0.69%)
|
| July 30, 2026 | 20.32 |
$0.58
(2.94%)
|
| July 29, 2026 | 19.74 |
-$0.16
(-0.80%)
|
| July 28, 2026 | 19.90 |
-$0.64
(-3.12%)
|
| July 27, 2026 | 20.54 |
-$0.56
(-2.65%)
|
| July 24, 2026 | 21.10 |
-$0.84
(-3.83%)
|
| July 23, 2026 | 21.94 |
$0.64
(3.00%)
|
| July 22, 2026 | 21.30 |
$0.30
(1.43%)
|
| July 21, 2026 | 21.00 |
$0.45
(2.19%)
|
| July 20, 2026 | 20.55 |
-$0.30
(-1.44%)
|
| July 17, 2026 | 20.85 |
$1.33
(6.81%)
|
| July 16, 2026 | 19.52 |
-$0.93
(-4.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
