Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rare Earths Americas Inc. (REA : AMX)
Sector: Basic Materials
|
Close (06-30-2026) |
$15.28 |
|---|---|
| Change |
$1.00
(7.00%)
|
| Volume | 150,546 |
| Open | $14.39 |
|---|---|
| Day Range | $14.01 - $15.42 |
| 52 Week Low | $13.50 |
| 52 Week High | $30.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $304,183,269 |
| Shares Outstanding | 19,907,282 |
| Book Value per Share | $29.14 |
| Earnings per Share | -$0.85 |
Period
Loading......
Loading......
Legend
Rare Earths Americas Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 15.28 |
$1.00
(7.00%)
|
| June 29, 2026 | 14.28 |
-$0.17
(-1.18%)
|
| June 26, 2026 | 14.45 |
$0.40
(2.85%)
|
| June 25, 2026 | 14.05 |
-$1.04
(-6.89%)
|
| June 24, 2026 | 15.09 |
-$1.58
(-9.48%)
|
| June 23, 2026 | 16.67 |
-$0.64
(-3.70%)
|
| June 22, 2026 | 17.31 |
$0.24
(1.41%)
|
| June 19, 2026 | 17.07 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.07 |
-$0.61
(-3.45%)
|
| June 17, 2026 | 17.68 |
$0.51
(2.97%)
|
| June 16, 2026 | 17.17 |
-$0.66
(-3.70%)
|
| June 15, 2026 | 17.83 |
-$0.54
(-2.94%)
|
| June 12, 2026 | 18.37 |
$0.95
(5.45%)
|
| June 11, 2026 | 17.42 |
$0.42
(2.47%)
|
| June 10, 2026 | 17.00 |
-$1.79
(-9.53%)
|
| June 09, 2026 | 18.79 |
-$0.47
(-2.44%)
|
| June 08, 2026 | 19.26 |
-$0.09
(-0.47%)
|
| June 05, 2026 | 19.35 |
-$1.24
(-6.02%)
|
| June 04, 2026 | 20.59 |
-$0.98
(-4.54%)
|
| June 03, 2026 | 21.57 |
-$0.97
(-4.30%)
|
| June 02, 2026 | 22.54 |
$0.99
(4.59%)
|
| June 01, 2026 | 21.55 |
-$0.30
(-1.37%)
|
| May 29, 2026 | 21.85 |
$0.93
(4.45%)
|
| May 28, 2026 | 20.92 |
$1.60
(8.28%)
|
| May 27, 2026 | 19.32 |
-$1.68
(-8.00%)
|
| May 26, 2026 | 21.00 |
-$0.47
(-2.19%)
|
| May 25, 2026 | 21.47 |
$0.00
(0.00%)
|
| May 22, 2026 | 21.47 |
$0.70
(3.37%)
|
| May 21, 2026 | 20.77 |
$0.70
(3.49%)
|
| May 20, 2026 | 20.07 |
-$1.13
(-5.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
