Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amphenol CDR (CAD Hedged) (APH : TSX)
Sector: -
|
Close (06-25-2026) |
$24.59 |
|---|---|
| Change |
$0.26
(1.07%)
|
| Volume | 6,820 |
| Open | $25.02 |
|---|---|
| Day Range | $24.50 - $25.03 |
| 52 Week Low | $17.70 |
| 52 Week High | $25.35 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (06-23-2026) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $275,220,709,527 |
| Shares Outstanding | 11,192,383,470 |
| Book Value per Share | $2.16 |
| Earnings per Share | $3.66 |
Period
Loading......
Loading......
Legend
Amphenol CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 24.59 |
$0.26
(1.07%)
|
| June 24, 2026 | 24.33 |
$0.56
(2.36%)
|
| June 23, 2026 | 23.77 |
-$1.11
(-4.46%)
|
| June 22, 2026 | 24.88 |
$0.39
(1.59%)
|
| June 19, 2026 | 24.49 |
-$0.01
(-0.04%)
|
| June 18, 2026 | 24.50 |
$0.49
(2.04%)
|
| June 17, 2026 | 24.01 |
$0.26
(1.09%)
|
| June 16, 2026 | 23.75 |
$0.04
(0.17%)
|
| June 15, 2026 | 23.71 |
$0.75
(3.27%)
|
| June 12, 2026 | 22.96 |
$0.20
(0.88%)
|
| June 11, 2026 | 22.76 |
$0.37
(1.65%)
|
| June 10, 2026 | 22.39 |
-$0.61
(-2.65%)
|
| June 09, 2026 | 23.00 |
$1.50
(6.98%)
|
| June 08, 2026 | 21.50 |
$0.76
(3.66%)
|
| June 05, 2026 | 20.74 |
-$1.20
(-5.47%)
|
| June 04, 2026 | 21.94 |
-$0.19
(-0.86%)
|
| June 03, 2026 | 22.13 |
-$0.08
(-0.36%)
|
| June 02, 2026 | 22.21 |
$0.30
(1.37%)
|
| June 01, 2026 | 21.91 |
-$0.18
(-0.81%)
|
| May 29, 2026 | 22.09 |
$0.00
(0.00%)
|
| May 28, 2026 | 22.09 |
$1.06
(5.04%)
|
| May 27, 2026 | 21.03 |
$0.18
(0.86%)
|
| May 26, 2026 | 20.85 |
$0.47
(2.31%)
|
| May 25, 2026 | 20.38 |
$0.56
(2.83%)
|
| May 22, 2026 | 19.82 |
$1.12
(5.99%)
|
| May 21, 2026 | 18.70 |
$0.42
(2.30%)
|
| May 20, 2026 | 18.28 |
$0.46
(2.58%)
|
| May 19, 2026 | 17.82 |
-$0.90
(-4.81%)
|
| May 18, 2026 | 18.72 |
$0.00
(0.00%)
|
| May 15, 2026 | 18.72 |
-$0.61
(-3.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
