Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Suja Life Inc. (SUJA : NSD)
Sector: Consumer Goods
|
Close (10-13-2026) |
$11.49 |
|---|---|
| Change |
$0.76
(7.08%)
|
| Volume | 320,402 |
| Open | $10.85 |
|---|---|
| Day Range | $10.44 - $11.49 |
| 52 Week Low | $5.59 |
| 52 Week High | $18.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $443,801,388 |
| Shares Outstanding | 38,625,012 |
| Book Value per Share | $3.77 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Suja Life Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 11.49 |
$0.76
(7.08%)
|
| October 12, 2026 | 10.73 |
-$0.13
(-1.20%)
|
| October 09, 2026 | 10.86 |
$0.33
(3.13%)
|
| October 08, 2026 | 10.53 |
$0.19
(1.84%)
|
| October 07, 2026 | 10.34 |
$0.09
(0.88%)
|
| October 06, 2026 | 10.25 |
$0.82
(8.70%)
|
| October 05, 2026 | 9.43 |
-$0.27
(-2.78%)
|
| October 02, 2026 | 9.70 |
$0.65
(7.18%)
|
| October 01, 2026 | 9.05 |
-$0.66
(-6.80%)
|
| September 30, 2026 | 9.71 |
-$0.07
(-0.72%)
|
| September 29, 2026 | 9.78 |
$0.84
(9.40%)
|
| September 28, 2026 | 8.94 |
$0.33
(3.83%)
|
| September 25, 2026 | 8.61 |
$0.41
(5.00%)
|
| September 24, 2026 | 8.20 |
$0.13
(1.61%)
|
| September 23, 2026 | 8.07 |
-$0.14
(-1.71%)
|
| September 22, 2026 | 8.21 |
$0.15
(1.86%)
|
| September 21, 2026 | 8.06 |
-$0.51
(-5.95%)
|
| September 18, 2026 | 8.57 |
$0.00
(0.00%)
|
| September 17, 2026 | 8.57 |
-$0.53
(-5.82%)
|
| September 16, 2026 | 9.10 |
-$0.02
(-0.22%)
|
| September 15, 2026 | 9.12 |
$0.17
(1.90%)
|
| September 14, 2026 | 8.95 |
$0.10
(1.13%)
|
| September 11, 2026 | 8.85 |
-$0.33
(-3.59%)
|
| September 10, 2026 | 9.18 |
-$0.08
(-0.86%)
|
| September 09, 2026 | 9.26 |
-$0.63
(-6.37%)
|
| September 08, 2026 | 9.89 |
-$0.62
(-5.90%)
|
| September 07, 2026 | 10.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.51 |
$0.32
(3.14%)
|
| September 03, 2026 | 10.19 |
-$0.03
(-0.29%)
|
| September 02, 2026 | 10.22 |
-$0.21
(-2.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
