Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KLA CDR (CAD Hedged) (KLAC : TSX)
Sector: Technology
|
Close (07-29-2026) |
$23.00 |
|---|---|
| Change |
-$2.88
(-11.13%)
|
| Volume | 49,079 |
| Open | $24.11 |
|---|---|
| Day Range | $23.00 - $25.87 |
| 52 Week Low | $23.21 |
| 52 Week High | $41.62 |
| Annual Yield | 0.14% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (05-19-2026) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $309,934,420,041 |
| Shares Outstanding | 13,475,409,567 |
| Book Value per Share | $0.58 |
| Earnings per Share | $4.94 |
Period
Loading......
Loading......
Legend
KLA CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 23.00 |
-$2.88
(-11.13%)
|
| July 28, 2026 | 25.88 |
-$1.74
(-6.30%)
|
| July 27, 2026 | 27.62 |
-$0.84
(-2.95%)
|
| July 24, 2026 | 28.46 |
-$1.06
(-3.59%)
|
| July 23, 2026 | 29.52 |
$0.52
(1.79%)
|
| July 22, 2026 | 29.00 |
-$0.56
(-1.89%)
|
| July 21, 2026 | 29.56 |
$1.50
(5.35%)
|
| July 20, 2026 | 28.06 |
-$0.85
(-2.94%)
|
| July 17, 2026 | 28.91 |
-$0.82
(-2.76%)
|
| July 16, 2026 | 29.73 |
-$0.81
(-2.65%)
|
| July 15, 2026 | 30.54 |
-$0.64
(-2.05%)
|
| July 14, 2026 | 31.18 |
$1.02
(3.38%)
|
| July 13, 2026 | 30.16 |
-$1.21
(-3.86%)
|
| July 10, 2026 | 31.37 |
$0.26
(0.84%)
|
| July 09, 2026 | 31.11 |
$1.13
(3.77%)
|
| July 08, 2026 | 29.98 |
$0.62
(2.11%)
|
| July 07, 2026 | 29.36 |
-$2.33
(-7.35%)
|
| July 06, 2026 | 31.69 |
-$2.31
(-6.79%)
|
| July 03, 2026 | 34.00 |
$1.73
(5.36%)
|
| July 02, 2026 | 32.27 |
-$8.66
(-21.16%)
|
| July 01, 2026 | 40.93 |
$0.00
(0.00%)
|
| June 30, 2026 | 40.93 |
$3.12
(8.25%)
|
| June 29, 2026 | 37.81 |
$4.16
(12.36%)
|
| June 26, 2026 | 33.65 |
-$1.54
(-4.38%)
|
| June 25, 2026 | 35.19 |
$2.54
(7.78%)
|
| June 24, 2026 | 32.65 |
-$0.55
(-1.66%)
|
| June 23, 2026 | 33.20 |
-$3.20
(-8.79%)
|
| June 22, 2026 | 36.40 |
$1.10
(3.12%)
|
| June 19, 2026 | 35.30 |
$0.01
(0.03%)
|
| June 18, 2026 | 35.29 |
$2.79
(8.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
