Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KLA CDR (CAD Hedged) (KLAC : TSX)
Sector: Technology
|
Close (09-18-2026) |
$23.87 |
|---|---|
| Change |
$1.04
(4.56%)
|
| Volume | 35,234 |
| Open | $23.06 |
|---|---|
| Day Range | $22.99 - $23.87 |
| 52 Week Low | $22.44 |
| 52 Week High | $41.62 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (08-17-2026) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $323,081,312,471 |
| Shares Outstanding | 13,535,036,132 |
| Book Value per Share | $4.70 |
| Earnings per Share | $5.23 |
Period
Loading......
Loading......
Legend
KLA CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 23.87 |
$1.04
(4.56%)
|
| September 17, 2026 | 22.83 |
$0.25
(1.11%)
|
| September 16, 2026 | 22.58 |
-$0.09
(-0.40%)
|
| September 15, 2026 | 22.67 |
-$0.18
(-0.79%)
|
| September 14, 2026 | 22.85 |
-$1.58
(-6.47%)
|
| September 11, 2026 | 24.43 |
$0.47
(1.96%)
|
| September 10, 2026 | 23.96 |
-$0.74
(-3.00%)
|
| September 09, 2026 | 24.70 |
-$0.84
(-3.28%)
|
| September 08, 2026 | 25.57 |
$0.50
(1.99%)
|
| September 07, 2026 | 25.07 |
$0.00
(0.00%)
|
| September 04, 2026 | 25.07 |
$1.74
(7.46%)
|
| September 03, 2026 | 23.33 |
$0.07
(0.30%)
|
| September 02, 2026 | 23.26 |
$0.16
(0.69%)
|
| September 01, 2026 | 23.10 |
-$0.63
(-2.65%)
|
| August 31, 2026 | 23.73 |
$0.01
(0.04%)
|
| August 28, 2026 | 23.72 |
-$1.00
(-4.05%)
|
| August 27, 2026 | 24.72 |
-$0.07
(-0.28%)
|
| August 26, 2026 | 24.79 |
$0.01
(0.04%)
|
| August 25, 2026 | 24.78 |
$0.20
(0.81%)
|
| August 24, 2026 | 24.58 |
-$0.34
(-1.36%)
|
| August 21, 2026 | 24.92 |
-$0.24
(-0.95%)
|
| August 20, 2026 | 25.16 |
-$0.17
(-0.67%)
|
| August 19, 2026 | 25.33 |
-$1.01
(-3.83%)
|
| August 18, 2026 | 26.34 |
-$1.60
(-5.73%)
|
| August 17, 2026 | 27.94 |
$0.44
(1.60%)
|
| August 14, 2026 | 27.50 |
-$0.88
(-3.10%)
|
| August 13, 2026 | 28.38 |
$0.17
(0.60%)
|
| August 12, 2026 | 28.21 |
$1.07
(3.94%)
|
| August 11, 2026 | 27.14 |
$1.03
(3.94%)
|
| August 10, 2026 | 26.11 |
-$0.69
(-2.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
