Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lam Research CDR (CAD Hedged) (LRCX : TSX)
Sector: Technology
|
Close (09-15-2026) |
$23.75 |
|---|---|
| Change |
-$0.25
(-1.04%)
|
| Volume | 26,103 |
| Open | $24.36 |
|---|---|
| Day Range | $23.30 - $24.36 |
| 52 Week Low | $22.07 |
| 52 Week High | $38.58 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (06-17-2026) | $0.02 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $471,540,361,939 |
| Shares Outstanding | 19,854,331,029 |
| Book Value per Share | $2.41 |
| Earnings per Share | $8.22 |
Period
Loading......
Loading......
Legend
Lam Research CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 23.75 |
-$0.25
(-1.04%)
|
| September 14, 2026 | 24.00 |
-$2.16
(-8.26%)
|
| September 11, 2026 | 26.16 |
$0.01
(0.04%)
|
| September 10, 2026 | 26.15 |
-$1.62
(-5.83%)
|
| September 09, 2026 | 27.77 |
-$0.36
(-1.28%)
|
| September 08, 2026 | 28.13 |
$1.11
(4.11%)
|
| September 07, 2026 | 27.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 27.02 |
$1.31
(5.10%)
|
| September 03, 2026 | 25.71 |
$0.38
(1.50%)
|
| September 02, 2026 | 25.33 |
-$0.16
(-0.63%)
|
| September 01, 2026 | 25.49 |
-$0.95
(-3.59%)
|
| August 31, 2026 | 26.44 |
-$0.07
(-0.26%)
|
| August 28, 2026 | 26.51 |
-$1.50
(-5.36%)
|
| August 27, 2026 | 28.01 |
$0.53
(1.93%)
|
| August 26, 2026 | 27.48 |
-$0.16
(-0.58%)
|
| August 25, 2026 | 27.64 |
$0.40
(1.47%)
|
| August 24, 2026 | 27.24 |
-$0.35
(-1.27%)
|
| August 21, 2026 | 27.59 |
$0.29
(1.06%)
|
| August 20, 2026 | 27.30 |
$0.33
(1.22%)
|
| August 19, 2026 | 26.97 |
-$1.84
(-6.39%)
|
| August 18, 2026 | 28.81 |
-$1.42
(-4.70%)
|
| August 17, 2026 | 30.23 |
$1.01
(3.46%)
|
| August 14, 2026 | 29.22 |
-$0.45
(-1.52%)
|
| August 13, 2026 | 29.67 |
$0.97
(3.38%)
|
| August 12, 2026 | 28.70 |
$1.31
(4.78%)
|
| August 11, 2026 | 27.39 |
$0.47
(1.75%)
|
| August 10, 2026 | 26.92 |
-$0.48
(-1.75%)
|
| August 07, 2026 | 27.40 |
$0.50
(1.86%)
|
| August 06, 2026 | 26.90 |
-$0.16
(-0.59%)
|
| August 05, 2026 | 27.06 |
-$0.98
(-3.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
