Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
D.R. Horton CDR (CAD Hedged) (DHI : TSX)
Sector: Consumer Services
|
Close (10-22-2026) |
$23.73 |
|---|---|
| Change |
$1.29
(5.75%)
|
| Volume | 2,414 |
| Open | $22.57 |
|---|---|
| Day Range | $22.57 - $23.73 |
| 52 Week Low | $21.48 |
| 52 Week High | $27.07 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (08-06-2026) | $0.07 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $57,537,582,030 |
| Shares Outstanding | 2,424,676,866 |
| Book Value per Share | $0.28 |
| Earnings per Share | $14.95 |
Period
Loading......
Loading......
Legend
D.R. Horton CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 23.73 |
$1.29
(5.75%)
|
| October 21, 2026 | 22.44 |
-$0.20
(-0.88%)
|
| October 20, 2026 | 22.64 |
$0.69
(3.14%)
|
| October 19, 2026 | 21.95 |
-$0.52
(-2.31%)
|
| October 16, 2026 | 22.47 |
-$0.08
(-0.35%)
|
| October 15, 2026 | 22.55 |
$0.97
(4.49%)
|
| October 14, 2026 | 21.58 |
-$0.35
(-1.60%)
|
| October 13, 2026 | 21.93 |
$0.11
(0.50%)
|
| October 12, 2026 | 21.82 |
$0.00
(0.00%)
|
| October 09, 2026 | 21.82 |
-$0.09
(-0.41%)
|
| October 08, 2026 | 21.91 |
$0.32
(1.48%)
|
| October 07, 2026 | 21.59 |
-$0.52
(-2.35%)
|
| October 06, 2026 | 22.11 |
$0.57
(2.65%)
|
| October 05, 2026 | 21.54 |
-$0.41
(-1.87%)
|
| October 02, 2026 | 21.95 |
-$0.27
(-1.22%)
|
| October 01, 2026 | 22.22 |
$0.07
(0.32%)
|
| September 30, 2026 | 22.15 |
-$0.37
(-1.64%)
|
| September 29, 2026 | 22.52 |
-$0.11
(-0.49%)
|
| September 28, 2026 | 22.63 |
-$0.26
(-1.14%)
|
| September 25, 2026 | 22.89 |
$0.12
(0.53%)
|
| September 24, 2026 | 22.77 |
$0.05
(0.22%)
|
| September 23, 2026 | 22.72 |
-$0.68
(-2.91%)
|
| September 22, 2026 | 23.40 |
$0.82
(3.63%)
|
| September 21, 2026 | 22.58 |
$0.19
(0.85%)
|
| September 18, 2026 | 22.39 |
-$0.35
(-1.54%)
|
| September 17, 2026 | 22.74 |
$0.34
(1.52%)
|
| September 16, 2026 | 22.40 |
-$0.34
(-1.50%)
|
| September 15, 2026 | 22.74 |
$0.13
(0.57%)
|
| September 14, 2026 | 22.61 |
$0.23
(1.03%)
|
| September 11, 2026 | 22.38 |
$0.46
(2.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
